Tour v292
MS
MORGAN STANLEY
$222.10 +3.82%
$222.30 (+0.09%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 15,960
Calls: 9,072 (57%)
Puts: 6,888 (43%)
Prior (07/02) 12,933
Calls: 6,282 (49%)
Puts: 6,651 (51%)
Current vs Prior +23.41%
Calls: +44.41% (Calls)
Puts: +3.56% (Puts)
Prior 7-Day Total 97,887
Calls: 44,313 (45%)
Puts: 53,574 (55%)
Prior 7-Day Average 16,314
Calls: 6,330 (45%)
Puts: 7,653 (55%)
Current vs Prior 7-Day Avg -2.17%
Calls: +43.31%
Puts: -10.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.83M
Calls: $9.49M (80%)
Puts: $2.34M (20%)
Prior (07/02) $7.24M
Calls: $4.91M (68%)
Puts: $2.33M (32%)
Current vs Prior +63.34%
Calls: +93.15%
Puts: +0.48%
Prior 7-Day Total $60.17M
Calls: $37.34M (62%)
Puts: $22.83M (38%)
Prior 7-Day Average $10.03M
Calls: $5.33M (62%)
Puts: $3.26M (38%)
Current vs Prior 7-Day Avg +17.96%
Calls: +77.90%
Puts: -28.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.76
Prior (07/02) 1.06
Current vs Prior -28.29%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -40.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 355,106
Calls: 140,667 (40%)
Puts: 214,439 (60%)
Prior (07/02) 358,762
Calls: 143,603 (40%)
Puts: 215,159 (60%)
Current vs Prior -1.02%
Prior 7-Day Total 1,867,565
Calls: 783,849 (42%)
Puts: 1,083,716 (58%)
Prior 7-Day Average 311,260
Calls: 130,641 (42%)
Puts: 180,619 (58%)
Current vs Prior 7-Day Avg +14.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.62% | 6.71%6.71% | 12.22%
Prior 4.16% | 7.24%-- | --
Current vs Prior -12.98% | -7.29%-- | --
Prior 7-Day Avg 3.12% | 5.23%-- | --
Current vs 7-Day Avg +16.21% | +28.36%-- | --
Prior 7-Day Eod 4.16% | 7.24%-- | --
Current vs 7-Day Eod -12.98% | -7.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.40% | 9.88%
Calls: 8.68% | 4.68%
Puts: 16.13% | 15.07%
Prior 62.98% | 12.64%
Calls: 73.33% | 13.64%
Puts: 52.63% | 11.65%
Current vs Prior -80.31% | -21.84%
Prior 7-Day Avg 26.61% | 15.84%
Calls: 26.84% | 14.16%
Puts: 26.38% | 17.53%
Current vs 7-Day Avg -53.40% | -37.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.49M) vs puts ($2.34M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (214,439 puts vs 140,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 179.259.70$9.484.7%440.6178
$215.00Aug 712.9013.65$13.285.6%540.6240
$185.00Jul 1736.0538.25$37.155.9%121.00577
$180.00Jul 1740.6543.20$41.936.1%161.00342
$220.00Jul 177.808.30$8.056.2%2770.566.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 248.909.55$9.237.0%--0.5519
$225.00Jul 319.9010.65$10.287.3%60.546
$210.00Aug 74.554.90$4.727.4%50.3019
$222.50Jul 176.557.15$6.858.8%300.5028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 100.050.06$0.0616.7%1060.02364
$230.00Jul 100.660.74$0.7011.4%2000.171.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1020.3022.75$21.5311.4%11.0016
$180.00Jul 1740.6543.20$41.936.1%161.00342
$185.00Jul 1736.0538.25$37.155.9%121.00577
$202.50Jul 1017.6520.50$19.0814.9%--0.9613
$205.00Jul 1015.1518.10$16.6317.7%170.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1017.4020.10$18.7514.4%10.98--
$240.00Jul 1718.4520.50$19.4810.5%100.86104
$230.00Jul 108.309.70$9.0015.6%70.8328
$237.50Jul 1716.1518.35$17.2512.8%--0.8112
$235.00Jul 1714.5016.35$15.4312.0%--0.7724

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 8.2K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 71.732.63$2.1841.3%6480.18--
$200.00Jul 1721.9023.80$22.858.3%5910.901.5K
$195.00Jul 1726.4528.30$27.386.8%5260.931.3K
$225.00Jul 175.055.65$5.3511.2%3340.44240
$230.00Jul 173.453.70$3.587.0%2930.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.252.63$2.4415.6%4550.232.0K
$215.00Jul 100.921.18$1.0524.8%4350.21181
$200.00Jul 170.781.05$0.9229.3%3030.101.2K
$205.00Jul 100.150.20$0.1827.8%2480.04909
$210.00Jul 100.350.52$0.4438.6%1500.10480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 34.7%, max 109.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 10Aug 1468.2%36.1%88.6%7029
$195.00Jul 10Jul 3175.8%42.7%77.6%1625
$200.00Jul 10Jul 3151.9%40.2%29.0%158
$255.00Jul 10Aug 745.3%35.3%28.6%31
$180.00Jul 17Jul 3163.0%49.8%26.6%18344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Jul 3198.9%47.2%109.5%31992
$180.00Jul 10Jul 31102.1%49.8%105.2%583.1K
$195.00Jul 10Aug 1475.8%38.6%96.1%71351
$190.00Jul 10Aug 1459.8%39.6%51.0%23819
$200.00Jul 10Aug 1451.9%39.1%32.7%34384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 44.45, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$265.00Jul 24$0.33$14.67$0.3344.45$250.33
$255.00$265.00Aug 7$0.41$9.59$0.4123.39$255.41
$255.00$260.00Jul 17$0.27$4.73$0.2717.52$255.27
$247.50$250.00Jul 17$0.15$2.35$0.1515.67$247.65
$250.00$255.00Jul 10$0.31$4.69$0.3115.13$250.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.12$4.88$0.1240.67$189.88
$185.00$180.00Jul 10$0.13$4.87$0.1337.46$184.87
$195.00$190.00Jul 31$0.17$4.83$0.1728.41$194.83
$185.00$180.00Jul 24$0.19$4.81$0.1925.32$184.81
$185.00$180.00Jul 31$0.19$4.81$0.1925.32$184.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 39.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 31$9.71$9.71$0.2933.48$189.71
$190.00$195.00Jul 17$4.85$4.85$0.1532.33$194.85
$195.00$200.00Jul 10$4.82$4.82$0.1826.78$199.82
$180.00$185.00Jul 17$4.78$4.78$0.2221.73$184.78
$190.00$195.00Jul 31$4.77$4.77$0.2320.74$194.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 10$9.75$9.75$0.2539.00$230.25
$240.00$237.50Jul 17$2.23$2.23$0.278.26$237.77
$230.00$227.50Jul 10$2.02$2.02$0.484.21$227.98
$227.50$225.00Jul 10$1.90$1.90$0.603.17$225.60
$235.00$230.00Jul 17$3.80$3.80$1.203.17$231.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.95, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 24Aug 7$0.1246.0%37.1%
$255.00Jul 10Jul 17$0.3845.3%48.4%
$190.00Jul 17Jul 24$0.4253.2%47.7%
$242.50Jul 10Jul 17$0.6750.5%42.1%
$245.00Jul 10Jul 17$0.6737.3%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 17$0.2275.8%50.6%
$190.00Jul 10Jul 17$0.3359.8%53.2%
$240.00Jul 10Jul 17$0.7335.9%41.4%
$200.00Jul 10Jul 17$0.8051.9%48.4%
$205.00Jul 10Jul 17$1.2944.7%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.98% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Jul 10$3.07$3.55$6.62$215.88$229.122.98%
$220.00Jul 10$4.50$2.47$6.97$213.03$226.973.14%
$225.00Jul 10$2.03$5.08$7.11$217.89$232.113.20%
$217.50Jul 10$6.32$1.61$7.93$209.57$225.433.57%
$227.50Jul 10$1.25$6.98$8.23$219.27$235.733.71%
$215.00Jul 10$7.88$1.05$8.93$206.07$223.934.02%
$230.00Jul 10$0.70$9.00$9.70$220.30$239.704.37%
$212.50Jul 10$9.85$0.75$10.60$201.90$223.104.77%
$210.00Jul 10$12.23$0.44$12.67$197.33$222.675.70%
$222.50Jul 17$6.43$6.85$13.28$209.22$235.785.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.40% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Jul 10$0.45$0.44$0.89$209.11$233.39
$230.00$210.00Jul 10$0.70$0.44$1.14$208.86$231.14
$232.50$212.50Jul 10$0.45$0.75$1.20$211.30$233.70
$230.00$212.50Jul 10$0.70$0.75$1.45$211.05$231.45
$232.50$215.00Jul 10$0.45$1.05$1.50$213.50$234.00
$227.50$210.00Jul 10$1.25$0.44$1.69$208.31$229.19
$230.00$215.00Jul 10$0.70$1.05$1.75$213.25$231.75
$227.50$212.50Jul 10$1.25$0.75$2.00$210.50$229.50
$232.50$217.50Jul 10$0.45$1.61$2.06$215.44$234.56
$227.50$215.00Jul 10$1.25$1.05$2.30$212.70$229.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 44.45, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Jul 31$4.89$0.1144.45$200.11$214.89
190/195200/205Jul 17$4.87$0.1337.46$190.13$204.87
195/198205/210Jul 24$4.83$0.1728.41$192.67$209.83
185/190200/205Jul 17$4.79$0.2122.81$185.21$204.79
190/192195/205Jul 24$9.57$0.4322.26$182.93$204.57
210/215220/225Aug 7$4.76$0.2419.83$210.24$224.76
180/185190/195Jul 24$4.74$0.2618.23$180.26$194.74
195/198220/222Jul 24$2.37$0.1318.23$195.13$222.37
185/190200/205Jul 31$4.71$0.2916.24$185.29$204.71
190/192205/210Jul 24$4.68$0.3214.62$187.82$209.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.07$4.9370.43
$240.00$245.00$250.00Aug 7$0.09$4.9154.56
$235.00$237.50$240.00Jul 10$0.06$2.4440.67
$227.50$230.00$232.50Jul 17$0.08$2.4230.25
$235.00$237.50$240.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.08$4.9261.50
$202.50$205.00$207.50Jul 10$0.05$2.4549.00
$180.00$185.00$190.00Jul 17$0.11$4.8944.45
$190.00$195.00$200.00Jul 17$0.16$4.8430.25
$197.50$200.00$202.50Jul 10$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.07, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Jul 24-$0.07$14.93
$255.00$265.001:2Aug 7-$0.11$9.89
$240.00$250.001:2Aug 14-$0.31$9.69
$230.00$240.001:2Aug 14-$1.26$8.74
$220.00$230.001:2Aug 14-$1.72$8.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Jul 31-$1.32$8.68
$185.00$180.001:2Jul 10-$0.06$4.94
$190.00$185.001:2Jul 17-$0.12$4.88
$195.00$190.001:2Jul 17-$0.16$4.84
$200.00$195.001:2Jul 17-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.29%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 7$7.300.451.3%3.29%4.59%2714
$222.50Jul 24$7.050.500.2%3.17%3.35%17--
$225.00Jul 31$7.000.461.3%3.15%4.46%1651
$225.00Jul 24$6.250.451.3%2.81%4.12%3287
$222.50Jul 17$6.000.500.2%2.70%2.88%59166
$230.00Aug 14$5.950.393.6%2.68%6.24%1--
$230.00Aug 7$5.250.373.6%2.36%5.92%2349
$225.00Jul 17$5.050.441.3%2.27%3.58%334240
$230.00Jul 31$4.900.373.6%2.21%5.76%3133
$227.50Jul 24$4.650.402.4%2.09%4.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,072
Total Puts 6,888
Put/Call Ratio 0.76
Net Difference 2,184

Prior's Put/Call Breakdown

Total Calls 6,282
Total Puts 6,651
Put/Call Ratio 1.06
Net Difference -369

Prior 7-Day Put/Call Summary

Total Calls 44,313
Total Puts 53,574
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All