Tour v291
MS
MORGAN STANLEY
$221.23 +3.41%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 13,415
Calls: 7,819 (58%)
Puts: 5,596 (42%)
Prior (07/02) 11,293
Calls: 5,660 (50%)
Puts: 5,633 (50%)
Current vs Prior +18.79%
Calls: +38.14% (Calls)
Puts: -0.66% (Puts)
Prior 7-Day Total 84,287
Calls: 41,681 (49%)
Puts: 42,606 (51%)
Prior 7-Day Average 12,041
Calls: 5,954 (49%)
Puts: 6,086 (51%)
Current vs Prior 7-Day Avg +11.41%
Calls: +31.31%
Puts: -8.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $9.99M
Calls: $7.90M (79%)
Puts: $2.08M (21%)
Prior (07/02) $6.39M
Calls: $4.20M (66%)
Puts: $2.19M (34%)
Current vs Prior +56.27%
Calls: +88.03%
Puts: -4.76%
Prior 7-Day Total $59.31M
Calls: $36.66M (62%)
Puts: $22.65M (38%)
Prior 7-Day Average $8.47M
Calls: $5.24M (62%)
Puts: $3.24M (38%)
Current vs Prior 7-Day Avg +17.89%
Calls: +50.93%
Puts: -35.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.72
Prior (07/02) 1.00
Current vs Prior -28.09%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -30.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 355,106
Calls: 140,667 (40%)
Puts: 214,439 (60%)
Prior (07/02) 358,762
Calls: 143,603 (40%)
Puts: 215,159 (60%)
Current vs Prior -1.02%
Prior 7-Day Total 2,361,999
Calls: 970,744 (41%)
Puts: 1,391,255 (59%)
Prior 7-Day Average 337,428
Calls: 138,677 (41%)
Puts: 198,750 (59%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.64% | 6.68%6.68% | 12.25%
Prior 2.28% | 4.42%-- | --
Current vs Prior +59.45% | +51.04%-- | --
Prior 7-Day Avg 2.71% | 4.58%-- | --
Current vs 7-Day Avg +34.60% | +45.98%-- | --
Prior 7-Day Eod 2.28% | 4.42%-- | --
Current vs 7-Day Eod +59.45% | +51.04%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.40% | 9.88%
Calls: 8.68% | 4.68%
Puts: 16.13% | 15.07%
Prior 15.07% | 9.68%
Calls: 17.87% | 8.95%
Puts: 12.27% | 10.42%
Current vs Prior -17.72% | +2.07%
Prior 7-Day Avg 21.45% | 11.90%
Calls: 20.85% | 11.95%
Puts: 22.04% | 11.85%
Current vs 7-Day Avg -42.18% | -16.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.90M) vs puts ($2.08M). Elevated premium activity with dollar volume up 56% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (214,439 puts vs 140,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1722.0522.75$22.403.1%5400.891.5K
$195.00Jul 1726.6527.70$27.173.9%4750.921.3K
$185.00Jul 1735.7037.15$36.424.0%111.00577
$190.00Jul 1731.2532.60$31.934.2%40.941.2K
$180.00Jul 1740.8542.70$41.784.4%160.94342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3110.4511.05$10.755.6%60.566
$225.00Jul 249.159.75$9.456.3%--0.5619
$220.00Jul 246.807.25$7.036.4%110.46327
$225.00Jul 178.108.70$8.407.1%40.5762
$217.50Jul 174.705.15$4.939.1%150.4025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.27, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 100.050.06$0.0616.7%860.02364
$232.50Jul 100.300.36$0.3318.2%260.09104
$230.00Jul 100.540.63$0.5915.3%1810.141.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.100.12$0.1118.2%260.03384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1025.0027.35$26.189.0%151.0022
$200.00Jul 1019.9022.15$21.0310.7%11.0016
$185.00Jul 1735.7037.15$36.424.0%111.00577
$202.50Jul 1017.4519.85$18.6512.9%--0.9513
$180.00Jul 3140.8043.20$42.005.7%20.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1017.7520.25$19.0013.2%10.98--
$240.00Jul 1719.2521.25$20.259.9%100.86104
$230.00Jul 108.7010.45$9.5718.3%70.8528
$237.50Jul 1716.6019.00$17.8013.5%--0.8312
$235.00Jul 1715.1016.80$15.9510.7%--0.7924

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 6.8K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 71.662.09$1.8822.9%6230.16--
$200.00Jul 1722.0522.75$22.403.1%5400.891.5K
$195.00Jul 1726.6527.70$27.173.9%4750.921.3K
$225.00Jul 174.905.15$5.035.0%3140.42240
$210.00Jul 1713.4514.40$13.936.8%2200.762.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.372.71$2.5413.4%4490.242.0K
$200.00Jul 170.841.12$0.9828.6%2970.111.2K
$215.00Jul 101.041.23$1.1416.7%2850.23181
$210.00Jul 100.410.52$0.4723.4%1370.10480
$195.00Jul 170.480.70$0.5937.3%1370.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 31.7%, max 122.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Jul 10Jul 1765.8%41.6%58.2%11429
$180.00Jul 17Jul 3167.8%47.5%42.8%18344
$250.00Jul 10Aug 1444.3%33.9%30.8%7029
$255.00Jul 10Aug 745.6%35.4%28.7%31
$265.00Jul 24Aug 746.2%35.9%28.6%265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Jul 31105.9%47.5%122.9%583.1K
$185.00Jul 10Jul 3189.7%48.0%87.0%31992
$190.00Jul 10Aug 1460.1%39.6%51.7%20819
$195.00Jul 10Aug 1455.9%39.1%43.0%21351
$200.00Jul 10Aug 1449.4%38.1%29.6%28384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 52.57, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$265.00Jul 24$0.28$14.72$0.2852.57$250.28
$245.00$247.50Jul 17$0.11$2.39$0.1121.73$245.11
$255.00$265.00Aug 7$0.49$9.51$0.4919.41$255.49
$255.00$260.00Jul 17$0.27$4.73$0.2717.52$255.27
$232.50$235.00Jul 10$0.16$2.34$0.1614.62$232.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.15$4.85$0.1532.33$189.85
$195.00$190.00Jul 17$0.20$4.80$0.2024.00$194.80
$195.00$190.00Jul 31$0.28$4.72$0.2816.86$194.72
$190.00$185.00Jul 31$0.30$4.70$0.3015.67$189.70
$210.00$207.50Jul 10$0.17$2.33$0.1713.71$209.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 31$9.60$9.60$0.4024.00$189.60
$195.00$200.00Jul 17$4.77$4.77$0.2320.74$199.77
$200.00$202.50Jul 10$2.38$2.38$0.1219.83$202.38
$205.00$207.50Jul 10$2.38$2.38$0.1219.83$207.38
$190.00$195.00Jul 17$4.76$4.76$0.2419.83$194.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 10$9.43$9.43$0.5716.54$230.57
$230.00$227.50Jul 10$2.25$2.25$0.259.00$227.75
$235.00$230.00Jul 17$3.90$3.90$1.103.55$231.10
$237.50$235.00Jul 17$1.85$1.85$0.652.85$235.65
$227.50$225.00Jul 17$1.83$1.83$0.672.73$225.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.85, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 10Jul 17$0.1265.8%41.6%
$190.00Jul 17Jul 24$0.1552.8%48.9%
$180.00Jul 17Jul 31$0.2267.8%47.5%
$250.00Jul 10Jul 17$0.3744.3%43.4%
$255.00Jul 10Jul 17$0.3845.6%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.11105.9%67.8%
$190.00Jul 10Jul 17$0.3560.1%52.8%
$195.00Jul 10Jul 17$0.5255.9%49.9%
$200.00Jul 10Jul 17$0.8749.4%48.0%
$240.00Jul 10Jul 17$1.2536.6%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.03% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Jul 10$2.68$4.03$6.71$215.79$229.213.03%
$220.00Jul 10$4.03$2.73$6.76$213.24$226.763.06%
$225.00Jul 10$1.73$5.70$7.43$217.57$232.433.36%
$217.50Jul 10$5.68$1.77$7.45$210.05$224.953.37%
$227.50Jul 10$1.02$7.32$8.34$219.16$235.843.77%
$215.00Jul 10$7.40$1.14$8.54$206.46$223.543.86%
$212.50Jul 10$9.28$0.77$10.05$202.45$222.554.54%
$230.00Jul 10$0.59$9.57$10.16$219.84$240.164.59%
$210.00Jul 10$11.48$0.47$11.95$198.05$221.955.40%
$222.50Jul 17$6.10$7.30$13.40$209.10$235.906.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.48% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Jul 10$0.59$0.47$1.06$208.94$231.06
$242.50$210.00Jul 10$0.69$0.47$1.16$208.84$243.66
$230.00$212.50Jul 10$0.59$0.77$1.36$211.14$231.36
$242.50$212.50Jul 10$0.69$0.77$1.46$211.04$243.96
$227.50$210.00Jul 10$1.02$0.47$1.49$208.51$228.99
$230.00$215.00Jul 10$0.59$1.14$1.73$213.27$231.73
$227.50$212.50Jul 10$1.02$0.77$1.79$210.71$229.29
$242.50$215.00Jul 10$0.69$1.14$1.83$213.17$244.33
$227.50$215.00Jul 10$1.02$1.14$2.16$212.84$229.66
$225.00$210.00Jul 10$1.73$0.47$2.20$207.80$227.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 37.46, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Jul 17$4.87$0.1337.46$190.13$204.87
185/190200/205Jul 17$4.82$0.1826.78$185.18$204.82
215/218222/225Jul 24$2.39$0.1121.73$215.11$224.89
218/220222/225Jul 24$2.35$0.1515.67$217.65$224.85
200/205210/215Jul 31$4.69$0.3115.13$200.31$214.69
180/185190/200Jul 31$9.29$0.7113.08$175.71$199.29
195/198205/210Jul 24$4.61$0.3911.82$192.89$209.61
205/208210/212Jul 17$2.30$0.2011.50$205.20$212.30
225/230235/240Jul 31$4.59$0.4111.20$225.41$239.59
215/218220/222Jul 24$2.27$0.239.87$215.23$222.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 31$0.05$4.9599.00
$195.00$200.00$205.00Jul 17$0.10$4.9049.00
$235.00$237.50$240.00Jul 17$0.05$2.4549.00
$205.00$207.50$210.00Jul 10$0.06$2.4440.67
$237.50$240.00$242.50Jul 17$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 10$0.07$2.4334.71
$190.00$195.00$200.00Aug 14$0.14$4.8634.71
$205.00$207.50$210.00Jul 10$0.08$2.4230.25
$205.00$207.50$210.00Jul 17$0.08$2.4230.25
$190.00$195.00$200.00Jul 17$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.12, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Jul 24-$0.12$14.88
$230.00$240.001:2Aug 14-$0.57$9.43
$190.00$205.001:2Jul 24-$5.62$9.38
$250.00$255.001:2Jul 10$0.00$5.00
$245.00$250.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 10-$0.14$9.86
$225.00$215.001:2Jul 31-$1.45$8.55
$195.00$190.001:2Jul 10-$0.01$4.99
$185.00$180.001:2Jul 24-$0.03$4.97
$190.00$185.001:2Jul 17-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.25%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 7$7.200.441.7%3.25%4.96%2214
$222.50Jul 24$6.700.490.6%3.03%3.60%17--
$225.00Jul 31$6.650.441.7%3.01%4.71%651
$222.50Jul 17$5.900.480.6%2.67%3.24%53166
$230.00Aug 14$5.850.384.0%2.64%6.61%1--
$225.00Jul 24$5.800.441.7%2.62%4.33%3287
$230.00Aug 7$5.000.364.0%2.26%6.22%2249
$225.00Jul 17$4.900.421.7%2.21%3.92%314240
$230.00Jul 31$4.650.354.0%2.10%6.07%1433
$227.50Jul 24$4.500.392.8%2.03%4.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,819
Total Puts 5,596
Put/Call Ratio 0.72
Net Difference 2,223

Prior's Put/Call Breakdown

Total Calls 5,660
Total Puts 5,633
Put/Call Ratio 1.00
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 41,681
Total Puts 42,606
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All