Tour
v340
MSFT
MICROSOFT CORP
$392.78
-0.72%
Option Volume
Detail
Current (07/16 9:45am)
63,584
Calls:
48,385
(76%)
Puts:
15,199
(24%)
Prior (07/14)
79,994
Calls:
57,260
(72%)
Puts:
22,734
(28%)
Current vs Prior
-20.51%
Calls:
-15.50%
(Calls)
Puts:
-33.14%
(Puts)
Prior 7-Day Total
1,320,468
Calls:
960,023
(73%)
Puts:
360,445
(27%)
Prior 7-Day Average
220,078
Calls:
137,146
(73%)
Puts:
51,492
(27%)
Current vs Prior 7-Day Avg
-71.11%
Calls:
-64.72%
Puts:
-70.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 9:45am)
$37.16M
Calls:
$27.43M
(74%)
Puts:
$9.74M
(26%)
Prior (07/14)
$59.42M
Calls:
$42.26M
(71%)
Puts:
$17.17M
(29%)
Current vs Prior
-37.46%
Calls:
-35.10%
Puts:
-43.28%
Prior 7-Day Total
$1.27B
Calls:
$917.82M
(72%)
Puts:
$356.77M
(28%)
Prior 7-Day Average
$212.43M
Calls:
$131.12M
(72%)
Puts:
$50.97M
(28%)
Current vs Prior 7-Day Avg
-82.51%
Calls:
-79.08%
Puts:
-80.90%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 9:45am)
0.31
Prior (07/14)
0.40
Current vs Prior
-20.88%
Prior 7-Day Average
0.35
Current vs Prior 7-Day Avg
-9.24%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 9:45am)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Prior (07/14)
4,462,593
Calls:
3,101,661
(70%)
Puts:
1,360,932
(30%)
Current vs Prior
+1.11%
Prior 7-Day Total
25,586,341
Calls:
17,642,527
(69%)
Puts:
7,943,814
(31%)
Prior 7-Day Average
4,264,390
Calls:
2,940,421
(69%)
Puts:
1,323,969
(31%)
Current vs Prior 7-Day Avg
+5.81%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.47% | 3.22%2.47% | 5.18%2.47% | 11.91%
Prior
2.23% | 3.28%3.28% | 5.32%2.23% | 11.80%
Current vs Prior
+10.85% | -1.88%-24.64% | -2.67%+10.85% | +0.96%
Prior 7-Day Avg
4.58% | 5.22%3.28% | 5.32%2.23% | 11.80%
Current vs 7-Day Avg
-46.09% | -38.44%-24.64% | -2.67%+10.85% | +0.96%
Prior 7-Day Eod
2.23% | 3.28%2.72% | 5.32%0.70% | 12.02%
Current vs 7-Day Eod
+10.85% | -1.88%-9.20% | -2.63%+254.01% | -0.91%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.26% | 8.38%
Calls:
6.90% | 9.35%
Puts:
5.61% | 7.41%
Prior
3.91% | 5.76%
Calls:
2.74% | 3.45%
Puts:
5.07% | 8.06%
Current vs Prior
+60.10% | +45.49%
Prior 7-Day Avg
3.89% | 5.34%
Calls:
3.58% | 4.72%
Puts:
4.19% | 5.96%
Current vs 7-Day Avg
+60.93% | +56.78%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($27.43M). Extreme bullish P/C ratio of 0.31 - heavy call buying (48,385 calls vs 15,199 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (3,131,412 calls vs 1,380,920 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
48,385
Total Puts
15,199
Put/Call Ratio
0.31
Net Difference
33,186
Prior's Put/Call Breakdown
Total Calls
57,260
Total Puts
22,734
Put/Call Ratio
0.40
Net Difference
34,526
Prior 7-Day Put/Call Summary
Total Calls
960,023
Total Puts
360,445
Average Put/Call Ratio
0.35
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||