Tour
v340
MSFT
MICROSOFT CORP
$394.20
-0.36%
Option Volume
Detail
Current (07/16 9:50am)
83,165
Calls:
64,966
(78%)
Puts:
18,199
(22%)
Prior (07/14)
92,995
Calls:
66,397
(71%)
Puts:
26,598
(29%)
Current vs Prior
-10.57%
Calls:
-2.16%
(Calls)
Puts:
-31.58%
(Puts)
Prior 7-Day Total
1,384,052
Calls:
1,008,408
(73%)
Puts:
375,644
(27%)
Prior 7-Day Average
197,721
Calls:
144,058
(73%)
Puts:
53,663
(27%)
Current vs Prior 7-Day Avg
-57.94%
Calls:
-54.90%
Puts:
-66.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 9:50am)
$46.65M
Calls:
$35.61M
(76%)
Puts:
$11.04M
(24%)
Prior (07/14)
$67.37M
Calls:
$47.87M
(71%)
Puts:
$19.50M
(29%)
Current vs Prior
-30.76%
Calls:
-25.61%
Puts:
-43.40%
Prior 7-Day Total
$1.31B
Calls:
$945.25M
(72%)
Puts:
$366.51M
(28%)
Prior 7-Day Average
$187.39M
Calls:
$135.04M
(72%)
Puts:
$52.36M
(28%)
Current vs Prior 7-Day Avg
-75.11%
Calls:
-73.63%
Puts:
-78.92%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 9:50am)
0.28
Prior (07/14)
0.40
Current vs Prior
-30.07%
Prior 7-Day Average
0.34
Current vs Prior 7-Day Avg
-17.98%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 9:50am)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Prior (07/14)
4,462,593
Calls:
3,101,661
(70%)
Puts:
1,360,932
(30%)
Current vs Prior
+1.11%
Prior 7-Day Total
30,098,673
Calls:
20,773,939
(69%)
Puts:
9,324,734
(31%)
Prior 7-Day Average
4,299,810
Calls:
2,967,705
(69%)
Puts:
1,332,104
(31%)
Current vs Prior 7-Day Avg
+4.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.44% | 3.25%2.44% | 5.22%2.44% | 11.97%
Prior
2.23% | 3.28%3.28% | 5.32%2.23% | 11.80%
Current vs Prior
+9.42% | -0.68%-25.61% | -1.83%+9.42% | +1.46%
Prior 7-Day Avg
4.58% | 5.22%3.28% | 5.32%2.23% | 11.80%
Current vs 7-Day Avg
-46.78% | -37.69%-25.61% | -1.83%+9.42% | +1.46%
Prior 7-Day Eod
2.23% | 3.28%2.72% | 5.32%0.70% | 12.02%
Current vs 7-Day Eod
+9.42% | -0.68%-10.37% | -1.79%+249.46% | -0.42%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.21% | 7.45%
Calls:
6.96% | 6.06%
Puts:
5.46% | 8.83%
Prior
3.91% | 5.76%
Calls:
2.74% | 3.45%
Puts:
5.07% | 8.06%
Current vs Prior
+58.82% | +29.34%
Prior 7-Day Avg
3.89% | 5.34%
Calls:
3.58% | 4.72%
Puts:
4.19% | 5.96%
Current vs 7-Day Avg
+59.64% | +39.38%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($35.61M) vs puts ($11.04M). Extreme bullish P/C ratio of 0.28 - heavy call buying (64,966 calls vs 18,199 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (3,131,412 calls vs 1,380,920 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
64,966
Total Puts
18,199
Put/Call Ratio
0.28
Net Difference
46,767
Prior's Put/Call Breakdown
Total Calls
66,397
Total Puts
26,598
Put/Call Ratio
0.40
Net Difference
39,799
Prior 7-Day Put/Call Summary
Total Calls
1,008,408
Total Puts
375,644
Average Put/Call Ratio
0.34
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||