Tour
v340
MSFT
MICROSOFT CORP
$394.83
-0.20%
Option Volume
Detail
Current (07/16 9:55am)
97,098
Calls:
76,920
(79%)
Puts:
20,178
(21%)
Prior (07/14)
106,897
Calls:
78,329
(73%)
Puts:
28,568
(27%)
Current vs Prior
-9.17%
Calls:
-1.80%
(Calls)
Puts:
-29.37%
(Puts)
Prior 7-Day Total
1,447,482
Calls:
1,058,692
(73%)
Puts:
388,790
(27%)
Prior 7-Day Average
206,783
Calls:
151,241
(73%)
Puts:
55,541
(27%)
Current vs Prior 7-Day Avg
-53.04%
Calls:
-49.14%
Puts:
-63.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 9:55am)
$55.34M
Calls:
$42.66M
(77%)
Puts:
$12.68M
(23%)
Prior (07/14)
$74.54M
Calls:
$53.62M
(72%)
Puts:
$20.92M
(28%)
Current vs Prior
-25.77%
Calls:
-20.45%
Puts:
-39.39%
Prior 7-Day Total
$1.35B
Calls:
$971.19M
(72%)
Puts:
$374.89M
(28%)
Prior 7-Day Average
$192.30M
Calls:
$138.74M
(72%)
Puts:
$53.56M
(28%)
Current vs Prior 7-Day Avg
-71.22%
Calls:
-69.25%
Puts:
-76.33%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 9:55am)
0.26
Prior (07/14)
0.36
Current vs Prior
-28.07%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-21.08%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 9:55am)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Prior (07/14)
4,462,593
Calls:
3,101,661
(70%)
Puts:
1,360,932
(30%)
Current vs Prior
+1.11%
Prior 7-Day Total
30,098,673
Calls:
20,773,939
(69%)
Puts:
9,324,734
(31%)
Prior 7-Day Average
4,299,810
Calls:
2,967,705
(69%)
Puts:
1,332,104
(31%)
Current vs Prior 7-Day Avg
+4.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.39% | 3.17%2.39% | 5.22%2.39% | 11.95%
Prior
2.23% | 3.28%3.28% | 5.32%2.23% | 11.80%
Current vs Prior
+7.20% | -3.16%-27.12% | -1.75%+7.20% | +1.34%
Prior 7-Day Avg
4.58% | 5.22%3.28% | 5.32%2.23% | 11.80%
Current vs 7-Day Avg
-47.86% | -39.24%-27.12% | -1.75%+7.20% | +1.34%
Prior 7-Day Eod
2.23% | 3.28%2.72% | 5.32%0.70% | 12.02%
Current vs 7-Day Eod
+7.20% | -3.16%-12.18% | -1.70%+242.37% | -0.53%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.72% | 6.97%
Calls:
6.57% | 5.09%
Puts:
4.88% | 8.85%
Prior
3.91% | 5.76%
Calls:
2.74% | 3.45%
Puts:
5.07% | 8.06%
Current vs Prior
+46.29% | +21.01%
Prior 7-Day Avg
3.89% | 5.34%
Calls:
3.58% | 4.72%
Puts:
4.19% | 5.96%
Current vs 7-Day Avg
+47.04% | +30.40%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($42.66M) vs puts ($12.68M). Extreme bullish P/C ratio of 0.26 - heavy call buying (76,920 calls vs 20,178 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (3,131,412 calls vs 1,380,920 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
76,920
Total Puts
20,178
Put/Call Ratio
0.26
Net Difference
56,742
Prior's Put/Call Breakdown
Total Calls
78,329
Total Puts
28,568
Put/Call Ratio
0.36
Net Difference
49,761
Prior 7-Day Put/Call Summary
Total Calls
1,058,692
Total Puts
388,790
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||