Tour
v341
MSFT
MICROSOFT CORP
$393.68
-0.49%
Option Volume
Detail
Current (07/16 10:00am)
116,600
Calls:
92,913
(80%)
Puts:
23,687
(20%)
Prior (07/14)
131,188
Calls:
98,448
(75%)
Puts:
32,740
(25%)
Current vs Prior
-11.12%
Calls:
-5.62%
(Calls)
Puts:
-27.65%
(Puts)
Prior 7-Day Total
1,506,621
Calls:
1,104,833
(73%)
Puts:
401,788
(27%)
Prior 7-Day Average
215,231
Calls:
157,833
(73%)
Puts:
57,398
(27%)
Current vs Prior 7-Day Avg
-45.83%
Calls:
-41.13%
Puts:
-58.73%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 10:00am)
$64.99M
Calls:
$50.21M
(77%)
Puts:
$14.78M
(23%)
Prior (07/14)
$92.34M
Calls:
$69.16M
(75%)
Puts:
$23.18M
(25%)
Current vs Prior
-29.62%
Calls:
-27.40%
Puts:
-36.24%
Prior 7-Day Total
$1.38B
Calls:
$996.54M
(72%)
Puts:
$383.67M
(28%)
Prior 7-Day Average
$197.17M
Calls:
$142.36M
(72%)
Puts:
$54.81M
(28%)
Current vs Prior 7-Day Avg
-67.04%
Calls:
-64.73%
Puts:
-73.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 10:00am)
0.25
Prior (07/14)
0.33
Current vs Prior
-23.34%
Prior 7-Day Average
0.34
Current vs Prior 7-Day Avg
-24.25%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 10:00am)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Prior (07/14)
4,462,593
Calls:
3,101,661
(70%)
Puts:
1,360,932
(30%)
Current vs Prior
+1.11%
Prior 7-Day Total
30,098,673
Calls:
20,773,939
(69%)
Puts:
9,324,734
(31%)
Prior 7-Day Average
4,299,810
Calls:
2,967,705
(69%)
Puts:
1,332,104
(31%)
Current vs Prior 7-Day Avg
+4.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.36% | 3.15%2.36% | 5.14%2.36% | 11.86%
Prior
2.23% | 3.28%3.28% | 5.32%2.23% | 11.80%
Current vs Prior
+6.03% | -3.88%-27.91% | -3.28%+6.03% | +0.51%
Prior 7-Day Avg
4.58% | 5.22%3.28% | 5.32%2.23% | 11.80%
Current vs 7-Day Avg
-48.43% | -39.70%-27.91% | -3.28%+6.03% | +0.51%
Prior 7-Day Eod
2.23% | 3.28%2.72% | 5.32%0.70% | 12.02%
Current vs 7-Day Eod
+6.03% | -3.88%-13.14% | -3.23%+238.63% | -1.34%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.39% | 8.08%
Calls:
4.26% | 6.40%
Puts:
6.52% | 9.76%
Prior
3.91% | 5.76%
Calls:
2.74% | 3.45%
Puts:
5.07% | 8.06%
Current vs Prior
+37.85% | +40.28%
Prior 7-Day Avg
3.89% | 5.34%
Calls:
3.58% | 4.72%
Puts:
4.19% | 5.96%
Current vs 7-Day Avg
+38.56% | +51.17%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($50.21M) vs puts ($14.78M). Extreme bullish P/C ratio of 0.25 - heavy call buying (92,913 calls vs 23,687 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (3,131,412 calls vs 1,380,920 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
92,913
Total Puts
23,687
Put/Call Ratio
0.25
Net Difference
69,226
Prior's Put/Call Breakdown
Total Calls
98,448
Total Puts
32,740
Put/Call Ratio
0.33
Net Difference
65,708
Prior 7-Day Put/Call Summary
Total Calls
1,104,833
Total Puts
401,788
Average Put/Call Ratio
0.34
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||