Tour
v528
MSFT
MICROSOFT CORP
$504.30
-0.97%
Option Volume
Detail
Current (09/29 10:00am)
71,584
Calls:
42,661
(60%)
Puts:
28,923
(40%)
Prior (09/28)
144,203
Calls:
97,098
(67%)
Puts:
47,105
(33%)
Current vs Prior
-50.36%
Calls:
-56.06%
(Calls)
Puts:
-38.60%
(Puts)
Prior 7-Day Total
4,974,143
Calls:
3,589,113
(72%)
Puts:
1,385,030
(28%)
Prior 7-Day Average
710,591
Calls:
512,730
(72%)
Puts:
197,861
(28%)
Current vs Prior 7-Day Avg
-89.93%
Calls:
-91.68%
Puts:
-85.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 10:00am)
$32.67M
Calls:
$23.76M
(73%)
Puts:
$8.91M
(27%)
Prior (09/28)
$64.51M
Calls:
$48.93M
(76%)
Puts:
$15.58M
(24%)
Current vs Prior
-49.36%
Calls:
-51.44%
Puts:
-42.79%
Prior 7-Day Total
$2.55B
Calls:
$1.97B
(77%)
Puts:
$580.85M
(23%)
Prior 7-Day Average
$363.74M
Calls:
$280.76M
(77%)
Puts:
$82.98M
(23%)
Current vs Prior 7-Day Avg
-91.02%
Calls:
-91.54%
Puts:
-89.26%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 10:00am)
0.68
Prior (09/28)
0.49
Current vs Prior
+39.75%
Prior 7-Day Average
0.42
Current vs Prior 7-Day Avg
+63.12%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 10:00am)
3,641,028
Calls:
2,350,622
(65%)
Puts:
1,290,406
(35%)
Prior (09/28)
3,639,154
Calls:
2,358,987
(65%)
Puts:
1,280,167
(35%)
Current vs Prior
+0.05%
Prior 7-Day Total
25,923,824
Calls:
16,818,982
(65%)
Puts:
9,104,842
(35%)
Prior 7-Day Average
3,703,403
Calls:
2,402,711
(65%)
Puts:
1,300,691
(35%)
Current vs Prior 7-Day Avg
-1.68%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.73% | 2.59%2.59% | 3.83%4.75% | 10.08%
Prior
1.74% | 2.59%0.47% | 3.17%5.03% | 10.34%
Current vs Prior
-1.06% | +0.06%+446.50% | +20.60%-5.72% | -2.50%
Prior 7-Day Avg
1.62% | 2.32%1.54% | 3.32%3.35% | 8.41%
Current vs 7-Day Avg
+6.47% | +11.90%+67.92% | +15.23%+41.46% | +19.91%
Prior 7-Day Eod
1.74% | 2.59%2.80% | 3.96%4.91% | 10.21%
Current vs 7-Day Eod
-1.06% | +0.06%-7.51% | -3.33%-3.27% | -1.20%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.23% | 7.30%
Calls:
8.70% | 6.54%
Puts:
9.76% | 8.06%
Prior
7.95% | 6.36%
Calls:
8.06% | 5.97%
Puts:
7.84% | 6.74%
Current vs Prior
+16.10% | +14.78%
Prior 7-Day Avg
10.58% | 9.49%
Calls:
7.58% | 7.65%
Puts:
13.58% | 11.33%
Current vs 7-Day Avg
-12.77% | -23.09%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($23.76M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 40% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
42,661
Total Puts
28,923
Put/Call Ratio
0.68
Net Difference
13,738
Prior's Put/Call Breakdown
Total Calls
97,098
Total Puts
47,105
Put/Call Ratio
0.49
Net Difference
49,993
Prior 7-Day Put/Call Summary
Total Calls
3,589,113
Total Puts
1,385,030
Average Put/Call Ratio
0.42
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||