Tour
v528
MSFT
MICROSOFT CORP
$510.20
+0.19%
Option Volume
Detail
Current (09/29 11:00am)
213,875
Calls:
153,338
(72%)
Puts:
60,537
(28%)
Prior (09/28)
290,111
Calls:
187,006
(64%)
Puts:
103,105
(36%)
Current vs Prior
-26.28%
Calls:
-18.00%
(Calls)
Puts:
-41.29%
(Puts)
Prior 7-Day Total
5,282,937
Calls:
3,808,987
(72%)
Puts:
1,473,950
(28%)
Prior 7-Day Average
754,705
Calls:
544,141
(72%)
Puts:
210,564
(28%)
Current vs Prior 7-Day Avg
-71.66%
Calls:
-71.82%
Puts:
-71.25%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 11:00am)
$128.44M
Calls:
$91.32M
(71%)
Puts:
$37.12M
(29%)
Prior (09/28)
$116.95M
Calls:
$76.88M
(66%)
Puts:
$40.08M
(34%)
Current vs Prior
+9.82%
Calls:
+18.79%
Puts:
-7.37%
Prior 7-Day Total
$2.60B
Calls:
$2.01B
(77%)
Puts:
$590.62M
(23%)
Prior 7-Day Average
$371.83M
Calls:
$287.45M
(77%)
Puts:
$84.37M
(23%)
Current vs Prior 7-Day Avg
-65.46%
Calls:
-68.23%
Puts:
-56.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 11:00am)
0.39
Prior (09/28)
0.55
Current vs Prior
-28.39%
Prior 7-Day Average
0.40
Current vs Prior 7-Day Avg
-1.06%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 11:00am)
3,641,028
Calls:
2,350,622
(65%)
Puts:
1,290,406
(35%)
Prior (09/28)
3,639,154
Calls:
2,358,987
(65%)
Puts:
1,280,167
(35%)
Current vs Prior
+0.05%
Prior 7-Day Total
25,583,734
Calls:
16,594,298
(65%)
Puts:
8,989,436
(35%)
Prior 7-Day Average
3,654,819
Calls:
2,370,614
(65%)
Puts:
1,284,205
(35%)
Current vs Prior 7-Day Avg
-0.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.82% | 2.68%2.68% | 3.96%4.87% | 10.21%
Prior
0.59% | 2.03%2.79% | 4.01%4.85% | 10.14%
Current vs Prior
+206.36% | +32.27%-4.00% | -1.13%+0.35% | +0.63%
Prior 7-Day Avg
1.50% | 2.33%1.74% | 3.46%3.84% | 9.00%
Current vs 7-Day Avg
+21.52% | +15.02%+54.15% | +14.53%+26.75% | +13.36%
Prior 7-Day Eod
0.59% | 2.03%2.80% | 3.96%4.91% | 10.21%
Current vs 7-Day Eod
+206.36% | +32.27%-4.46% | +0.11%-0.71% | +0.02%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.30% | 6.95%
Calls:
4.76% | 6.85%
Puts:
7.84% | 7.04%
Prior
7.68% | 8.71%
Calls:
8.46% | 5.77%
Puts:
6.90% | 11.65%
Current vs Prior
-17.97% | -20.21%
Prior 7-Day Avg
10.49% | 8.77%
Calls:
7.83% | 6.87%
Puts:
13.15% | 10.67%
Current vs 7-Day Avg
-39.94% | -20.77%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($91.32M). Extreme bullish P/C ratio of 0.39 - heavy call buying (153,338 calls vs 60,537 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (2,350,622 calls vs 1,290,406 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
153,338
Total Puts
60,537
Put/Call Ratio
0.39
Net Difference
92,801
Prior's Put/Call Breakdown
Total Calls
187,006
Total Puts
103,105
Put/Call Ratio
0.55
Net Difference
83,901
Prior 7-Day Put/Call Summary
Total Calls
3,808,987
Total Puts
1,473,950
Average Put/Call Ratio
0.40
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||