Tour
v528
MSFT
MICROSOFT CORP
$509.46
+0.05%
Option Volume
Detail
Current (09/29 12:00pm)
270,969
Calls:
191,514
(71%)
Puts:
79,455
(29%)
Prior (09/28)
381,407
Calls:
252,039
(66%)
Puts:
129,368
(34%)
Current vs Prior
-28.96%
Calls:
-24.01%
(Calls)
Puts:
-38.58%
(Puts)
Prior 7-Day Total
5,282,937
Calls:
3,808,987
(72%)
Puts:
1,473,950
(28%)
Prior 7-Day Average
754,705
Calls:
544,141
(72%)
Puts:
210,564
(28%)
Current vs Prior 7-Day Avg
-64.10%
Calls:
-64.80%
Puts:
-62.27%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 12:00pm)
$175.41M
Calls:
$117.82M
(67%)
Puts:
$57.59M
(33%)
Prior (09/28)
$163.65M
Calls:
$128.08M
(78%)
Puts:
$35.58M
(22%)
Current vs Prior
+7.18%
Calls:
-8.00%
Puts:
+61.86%
Prior 7-Day Total
$2.60B
Calls:
$2.01B
(77%)
Puts:
$590.62M
(23%)
Prior 7-Day Average
$371.83M
Calls:
$287.45M
(77%)
Puts:
$84.37M
(23%)
Current vs Prior 7-Day Avg
-52.82%
Calls:
-59.01%
Puts:
-31.75%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 12:00pm)
0.41
Prior (09/28)
0.51
Current vs Prior
-19.17%
Prior 7-Day Average
0.40
Current vs Prior 7-Day Avg
+3.97%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 12:00pm)
3,641,028
Calls:
2,350,622
(65%)
Puts:
1,290,406
(35%)
Prior (09/28)
3,639,154
Calls:
2,358,987
(65%)
Puts:
1,280,167
(35%)
Current vs Prior
+0.05%
Prior 7-Day Total
25,583,734
Calls:
16,594,298
(65%)
Puts:
8,989,436
(35%)
Prior 7-Day Average
3,654,819
Calls:
2,370,614
(65%)
Puts:
1,284,205
(35%)
Current vs Prior 7-Day Avg
-0.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.79% | 2.67%2.67% | 3.96%4.89% | 10.24%
Prior
0.59% | 2.03%2.79% | 4.01%4.85% | 10.14%
Current vs Prior
+201.20% | +31.78%-4.35% | -1.08%+0.82% | +0.91%
Prior 7-Day Avg
1.50% | 2.33%1.74% | 3.46%3.84% | 9.00%
Current vs 7-Day Avg
+19.47% | +14.60%+53.59% | +14.59%+27.35% | +13.67%
Prior 7-Day Eod
0.59% | 2.03%2.80% | 3.96%4.91% | 10.21%
Current vs 7-Day Eod
+201.20% | +31.78%-4.81% | +0.15%-0.25% | +0.30%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.14% | 5.25%
Calls:
4.97% | 4.05%
Puts:
7.32% | 6.45%
Prior
7.68% | 8.71%
Calls:
8.46% | 5.77%
Puts:
6.90% | 11.65%
Current vs Prior
-20.05% | -39.72%
Prior 7-Day Avg
10.49% | 8.77%
Calls:
7.83% | 6.87%
Puts:
13.15% | 10.67%
Current vs 7-Day Avg
-41.47% | -40.15%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($117.82M). Extreme bullish P/C ratio of 0.41 - heavy call buying (191,514 calls vs 79,455 puts). Call-heavy open interest (2,350,622 calls vs 1,290,406 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
191,514
Total Puts
79,455
Put/Call Ratio
0.41
Net Difference
112,059
Prior's Put/Call Breakdown
Total Calls
252,039
Total Puts
129,368
Put/Call Ratio
0.51
Net Difference
122,671
Prior 7-Day Put/Call Summary
Total Calls
3,808,987
Total Puts
1,473,950
Average Put/Call Ratio
0.40
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||