Tour
v528
MSFT
MICROSOFT CORP
$508.45
-0.15%
Option Volume
Detail
Current (09/29 1:00pm)
297,723
Calls:
207,542
(70%)
Puts:
90,181
(30%)
Prior (09/28)
480,408
Calls:
326,262
(68%)
Puts:
154,146
(32%)
Current vs Prior
-38.03%
Calls:
-36.39%
(Calls)
Puts:
-41.50%
(Puts)
Prior 7-Day Total
5,282,937
Calls:
3,808,987
(72%)
Puts:
1,473,950
(28%)
Prior 7-Day Average
754,705
Calls:
544,141
(72%)
Puts:
210,564
(28%)
Current vs Prior 7-Day Avg
-60.55%
Calls:
-61.86%
Puts:
-57.17%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 1:00pm)
$193.38M
Calls:
$123.92M
(64%)
Puts:
$69.46M
(36%)
Prior (09/28)
$210.67M
Calls:
$174.54M
(83%)
Puts:
$36.13M
(17%)
Current vs Prior
-8.21%
Calls:
-29.00%
Puts:
+92.23%
Prior 7-Day Total
$2.60B
Calls:
$2.01B
(77%)
Puts:
$590.62M
(23%)
Prior 7-Day Average
$371.83M
Calls:
$287.45M
(77%)
Puts:
$84.37M
(23%)
Current vs Prior 7-Day Avg
-47.99%
Calls:
-56.89%
Puts:
-17.67%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 1:00pm)
0.43
Prior (09/28)
0.47
Current vs Prior
-8.03%
Prior 7-Day Average
0.40
Current vs Prior 7-Day Avg
+8.89%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 1:00pm)
3,641,028
Calls:
2,350,622
(65%)
Puts:
1,290,406
(35%)
Prior (09/28)
3,639,154
Calls:
2,358,987
(65%)
Puts:
1,280,167
(35%)
Current vs Prior
+0.05%
Prior 7-Day Total
25,583,734
Calls:
16,594,298
(65%)
Puts:
8,989,436
(35%)
Prior 7-Day Average
3,654,819
Calls:
2,370,614
(65%)
Puts:
1,284,205
(35%)
Current vs Prior 7-Day Avg
-0.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.77% | 2.64%2.64% | 3.97%4.88% | 10.15%
Prior
0.59% | 2.03%2.79% | 4.01%4.85% | 10.14%
Current vs Prior
+196.84% | +30.39%-5.36% | -0.98%+0.49% | +0.10%
Prior 7-Day Avg
1.50% | 2.33%1.74% | 3.46%3.84% | 9.00%
Current vs 7-Day Avg
+17.74% | +13.39%+51.97% | +14.70%+26.93% | +12.77%
Prior 7-Day Eod
0.59% | 2.03%2.80% | 3.96%4.91% | 10.21%
Current vs 7-Day Eod
+196.84% | +30.39%-5.81% | +0.25%-0.57% | -0.50%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.12% | 8.55%
Calls:
5.64% | 5.97%
Puts:
6.59% | 11.14%
Prior
7.68% | 8.71%
Calls:
8.46% | 5.77%
Puts:
6.90% | 11.65%
Current vs Prior
-20.31% | -1.84%
Prior 7-Day Avg
10.49% | 8.77%
Calls:
7.83% | 6.87%
Puts:
13.15% | 10.67%
Current vs 7-Day Avg
-41.66% | -2.52%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($123.92M). Extreme bullish P/C ratio of 0.43 - heavy call buying (207,542 calls vs 90,181 puts). Call-heavy open interest (2,350,622 calls vs 1,290,406 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
207,542
Total Puts
90,181
Put/Call Ratio
0.43
Net Difference
117,361
Prior's Put/Call Breakdown
Total Calls
326,262
Total Puts
154,146
Put/Call Ratio
0.47
Net Difference
172,116
Prior 7-Day Put/Call Summary
Total Calls
3,808,987
Total Puts
1,473,950
Average Put/Call Ratio
0.40
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||