Tour
v528
MSFT
MICROSOFT CORP
$506.38
-0.56%
Option Volume
Detail
Current (09/29 2:00pm)
347,904
Calls:
236,371
(68%)
Puts:
111,533
(32%)
Prior (09/28)
529,025
Calls:
358,587
(68%)
Puts:
170,438
(32%)
Current vs Prior
-34.24%
Calls:
-34.08%
(Calls)
Puts:
-34.56%
(Puts)
Prior 7-Day Total
5,282,937
Calls:
3,808,987
(72%)
Puts:
1,473,950
(28%)
Prior 7-Day Average
754,705
Calls:
544,141
(72%)
Puts:
210,564
(28%)
Current vs Prior 7-Day Avg
-53.90%
Calls:
-56.56%
Puts:
-47.03%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 2:00pm)
$215.01M
Calls:
$126.49M
(59%)
Puts:
$88.52M
(41%)
Prior (09/28)
$221.62M
Calls:
$181.67M
(82%)
Puts:
$39.96M
(18%)
Current vs Prior
-2.98%
Calls:
-30.37%
Puts:
+121.55%
Prior 7-Day Total
$2.60B
Calls:
$2.01B
(77%)
Puts:
$590.62M
(23%)
Prior 7-Day Average
$371.83M
Calls:
$287.45M
(77%)
Puts:
$84.37M
(23%)
Current vs Prior 7-Day Avg
-42.17%
Calls:
-56.00%
Puts:
+4.92%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 2:00pm)
0.47
Prior (09/28)
0.48
Current vs Prior
-0.73%
Prior 7-Day Average
0.40
Current vs Prior 7-Day Avg
+18.26%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 2:00pm)
3,641,028
Calls:
2,350,622
(65%)
Puts:
1,290,406
(35%)
Prior (09/28)
3,639,154
Calls:
2,358,987
(65%)
Puts:
1,280,167
(35%)
Current vs Prior
+0.05%
Prior 7-Day Total
25,583,734
Calls:
16,594,298
(65%)
Puts:
8,989,436
(35%)
Prior 7-Day Average
3,654,819
Calls:
2,370,614
(65%)
Puts:
1,284,205
(35%)
Current vs Prior 7-Day Avg
-0.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.69% | 2.58%2.58% | 3.92%4.87% | 10.14%
Prior
0.59% | 2.03%2.79% | 4.01%4.85% | 10.14%
Current vs Prior
+184.45% | +27.42%-7.52% | -2.20%+0.29% | -0.03%
Prior 7-Day Avg
1.50% | 2.33%1.74% | 3.46%3.84% | 9.00%
Current vs 7-Day Avg
+12.83% | +10.80%+48.50% | +13.28%+26.68% | +12.61%
Prior 7-Day Eod
0.59% | 2.03%2.80% | 3.96%4.91% | 10.21%
Current vs 7-Day Eod
+184.45% | +27.42%-7.96% | -0.99%-0.77% | -0.64%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
10.02% | 5.70%
Calls:
7.83% | 6.60%
Puts:
12.20% | 4.80%
Prior
7.68% | 8.71%
Calls:
8.46% | 5.77%
Puts:
6.90% | 11.65%
Current vs Prior
+30.47% | -34.56%
Prior 7-Day Avg
10.49% | 8.77%
Calls:
7.83% | 6.87%
Puts:
13.15% | 10.67%
Current vs 7-Day Avg
-4.48% | -35.02%
Liquidity
Pricy
Add Card
AI Insights
Extreme bullish P/C ratio of 0.47 - heavy call buying (236,371 calls vs 111,533 puts). Call-heavy open interest (2,350,622 calls vs 1,290,406 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
236,371
Total Puts
111,533
Put/Call Ratio
0.47
Net Difference
124,838
Prior's Put/Call Breakdown
Total Calls
358,587
Total Puts
170,438
Put/Call Ratio
0.48
Net Difference
188,149
Prior 7-Day Put/Call Summary
Total Calls
3,808,987
Total Puts
1,473,950
Average Put/Call Ratio
0.40
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||