MSFT - Options Database

MSFT

MICROSOFT CORP

$516.32 +0.67%

(10/1 10:10) ◀

Thursday, October 1, 2026 (10:15am)

▶ (10/1 10:20)

◀ 10/1 10:15 ▶

Option Volume

Detail

ℹ

Current (10/01 10:15am) 176,150

Calls: 132,003 (75%)

Puts: 44,147 (25%)

Prior (09/22) 191,875

Calls: 148,699 (77%)

Puts: 43,176 (23%)

Current vs Prior -8.20%

Calls: -11.23% (Calls)

Puts: +2.25% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -76.94%

Calls: -75.78%

Puts: -79.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:15am) $117.72M

Calls: $95.19M (81%)

Puts: $22.53M (19%)

Prior (09/22) $88.51M

Calls: $64.16M (72%)

Puts: $24.35M (28%)

Current vs Prior +33.00%

Calls: +48.37%

Puts: -7.49%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -71.24%

Calls: -69.08%

Puts: -77.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:15am) 0.33

Prior (09/22) 0.29

Current vs Prior +15.18%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -18.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:15am) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Prior (09/22) 3,534,701

Calls: 2,297,570 (65%)

Puts: 1,237,131 (35%)

Current vs Prior +4.94%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.88% | 2.42%1.88% | 3.56%4.62% | 10.04%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -13.93% | -5.35%-13.93% | -1.04%-0.58% | -1.04%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg +20.49% | +2.58%-3.86% | -0.51%-8.20% | -2.56%

Prior 7-Day Eod 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs 7-Day Eod -13.93% | -5.35%-13.93% | -1.04%-0.58% | -1.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.64% | 8.74%

Calls: 5.94% | 9.95%

Puts: 5.34% | 7.53%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior -21.12% | -30.36%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg -40.67% | -6.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($95.19M) vs puts ($22.53M). Extreme bullish P/C ratio of 0.33 - heavy call buying (132,003 calls vs 44,147 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 16	6.00	6.10	$6.05	1.7%	643	0.33	11.6K
$430.00	Oct 16	86.60	88.25	$87.43	1.9%	1	0.99	1.0K
$510.00	Oct 16	15.10	15.40	$15.25	2.0%	180	0.60	40.6K
$517.50	Oct 16	11.00	11.25	$11.13	2.2%	70	0.50	592
$440.00	Oct 16	76.75	78.50	$77.63	2.3%	1	0.98	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 2	6.10	6.25	$6.18	2.4%	2.5K	0.63	830
$505.00	Oct 2	0.79	0.82	$0.81	3.7%	1.6K	0.14	3.7K
$525.00	Oct 5	10.60	11.00	$10.80	3.7%	12	0.72	5
$530.00	Oct 16	18.35	19.05	$18.70	3.7%	22	0.67	448
$522.50	Oct 2	7.70	8.00	$7.85	3.8%	1.4K	0.71	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 2	0.09	0.10	$0.10	10.0%	3.7K	0.02	4.2K
$542.50	Oct 2	0.06	0.07	$0.07	14.3%	890	0.02	709
$537.50	Oct 2	0.15	0.16	$0.16	6.3%	3.4K	0.04	1.0K
$535.00	Oct 2	0.23	0.24	$0.24	4.2%	6.9K	0.05	5.4K
$532.50	Oct 2	0.35	0.38	$0.37	8.1%	4.6K	0.08	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 2	0.14	0.17	$0.16	18.8%	203	0.03	2.4K
$500.00	Oct 2	0.33	0.36	$0.35	8.6%	2.3K	0.07	4.3K
$502.50	Oct 2	0.49	0.55	$0.52	11.5%	959	0.10	1.7K
$485.00	Oct 2	0.05	0.06	$0.06	16.7%	238	0.01	1.9K
$505.00	Oct 2	0.79	0.82	$0.81	3.7%	1.6K	0.14	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 2	75.60	78.60	$77.10	3.9%	--	1.00	22
$445.00	Oct 2	70.75	73.55	$72.15	3.9%	1	1.00	98
$437.50	Oct 2	78.10	81.05	$79.57	3.7%	--	1.00	12
$450.00	Oct 2	65.65	67.95	$66.80	3.4%	71	1.00	279
$455.00	Oct 2	60.45	63.60	$62.03	5.1%	--	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 2	21.65	24.80	$23.23	13.6%	8	1.00	22
$537.50	Oct 2	19.20	22.45	$20.83	15.6%	1	0.96	1
$560.00	Oct 9	41.65	44.80	$43.22	7.3%	2	0.95	--
$580.00	Oct 14	61.60	65.20	$63.40	5.7%	1	0.95	--
$535.00	Oct 2	16.75	19.10	$17.93	13.1%	12	0.95	28

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 153.5K, top 21.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	1.23	1.29	$1.26	4.8%	21.9K	0.22	3.7K
$530.00	Oct 2	0.54	0.57	$0.55	5.5%	12.8K	0.11	10.7K
$522.50	Oct 2	1.79	1.90	$1.85	5.9%	11.4K	0.29	1.7K
$520.00	Oct 2	2.61	2.70	$2.66	3.4%	10.4K	0.38	8.4K
$535.00	Oct 2	0.23	0.24	$0.24	4.2%	6.9K	0.05	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	3.40	3.55	$3.47	4.3%	5.9K	0.44	2.7K
$517.50	Oct 2	4.55	4.80	$4.68	5.3%	5.6K	0.53	1.1K
$510.00	Oct 2	1.70	1.79	$1.75	5.1%	3.2K	0.26	3.8K
$520.00	Oct 2	6.10	6.25	$6.18	2.4%	2.5K	0.63	830
$500.00	Oct 2	0.33	0.36	$0.35	8.6%	2.3K	0.07	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.0%, max 36.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	35.6%	26.0%	36.9%	34	1.6K
$512.50	Oct 2	Oct 16	34.6%	25.7%	34.6%	188	1.9K
$517.50	Oct 2	Oct 16	35.0%	27.7%	26.4%	1.9K	2.9K
$527.50	Oct 2	Oct 12	35.1%	28.1%	25.1%	4.9K	2.5K
$522.50	Oct 2	Oct 14	34.8%	28.3%	22.7%	11.4K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	35.6%	26.0%	36.9%	1.5K	3.2K
$512.50	Oct 2	Oct 16	34.6%	25.7%	34.6%	2.0K	1.2K
$517.50	Oct 2	Oct 16	35.0%	27.7%	26.4%	5.7K	1.3K
$527.50	Oct 2	Oct 9	35.1%	28.0%	25.3%	36	98
$522.50	Oct 2	Oct 14	34.8%	28.3%	22.7%	1.4K	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 0.81, avg 7.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$520.00	Nov 13	$13.83	$11.17	$13.83	68%	0.81	$508.83
$550.00	$555.00	Nov 6	$0.61	$4.39	$0.61	31%	7.20	$550.61
$515.00	$517.50	Oct 12	$0.67	$1.83	$0.67	55%	2.73	$515.67
$550.00	$555.00	Oct 30	$0.70	$4.30	$0.70	28%	6.14	$550.70
$560.00	$565.00	Nov 13	$0.70	$4.30	$0.70	27%	6.14	$560.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$527.50	Oct 7	$1.25	$1.25	$1.25	76%	1.00	$528.75
$535.00	$530.00	Oct 16	$3.05	$1.95	$3.05	73%	0.64	$531.95
$515.00	$510.00	Oct 23	$1.67	$3.33	$1.67	46%	1.99	$513.33
$520.00	$515.00	Oct 30	$2.00	$3.00	$2.00	50%	1.50	$518.00
$502.50	$500.00	Oct 12	$0.19	$2.31	$0.19	25%	12.16	$502.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Nov 13	$2.10	$2.10	$2.90	67%	0.72	$552.10
$547.50	$550.00	Oct 14	$0.74	$0.74	$1.76	85%	0.42	$548.24
$527.50	$530.00	Oct 12	$1.25	$1.25	$1.25	65%	1.00	$528.75
$545.00	$550.00	Nov 6	$1.97	$1.97	$3.03	66%	0.65	$546.97
$575.00	$580.00	Oct 30	$1.04	$1.04	$3.96	84%	0.26	$576.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$440.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$441.44
$447.50	$445.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$446.44
$515.00	$495.00	Nov 13	$8.37	$8.37	$11.63	54%	0.72	$506.63
$495.00	$475.00	Nov 13	$5.43	$5.43	$14.57	68%	0.37	$489.57
$452.50	$450.00	Oct 2	$0.47	$0.47	$2.03	97%	0.23	$452.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $1.18)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 2	Oct 5	$1.41	34.6%	24.7%
$515.00	Oct 2	Oct 5	$1.48	34.2%	24.5%
$520.00	Oct 2	Oct 5	$1.29	34.8%	25.2%
$517.50	Oct 2	Oct 5	$1.50	35.0%	25.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 2	Oct 5	$1.18	34.6%	24.7%
$515.00	Oct 2	Oct 5	$1.41	34.2%	24.5%
$520.00	Oct 2	Oct 5	$1.17	34.8%	25.2%
$517.50	Oct 2	Oct 5	$1.30	35.0%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.61% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 2	$3.65	$4.68	$8.33	$509.17	$525.83	1.61%
$515.00	Oct 2	$5.05	$3.47	$8.52	$506.48	$523.52	1.65%
$520.00	Oct 2	$2.66	$6.18	$8.84	$511.16	$528.84	1.71%
$512.50	Oct 2	$6.57	$2.54	$9.11	$503.39	$521.61	1.76%
$522.50	Oct 2	$1.85	$7.85	$9.70	$512.80	$532.20	1.88%
$510.00	Oct 2	$8.30	$1.75	$10.05	$499.95	$520.05	1.95%
$525.00	Oct 2	$1.26	$9.75	$11.01	$513.99	$536.01	2.13%
$517.50	Oct 5	$5.15	$5.98	$11.13	$506.37	$528.63	2.16%
$520.00	Oct 5	$3.95	$7.35	$11.30	$508.70	$531.30	2.19%
$515.00	Oct 5	$6.53	$4.88	$11.41	$503.59	$526.41	2.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.32% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$527.50	$505.00	Oct 2	$0.85	$0.81	$1.66	$503.34	$529.16
$527.50	$507.50	Oct 2	$0.85	$1.19	$2.04	$505.46	$529.54
$525.00	$505.00	Oct 2	$1.26	$0.81	$2.07	$502.93	$527.07
$525.00	$507.50	Oct 2	$1.26	$1.19	$2.45	$505.05	$527.45
$527.50	$510.00	Oct 2	$0.85	$1.75	$2.60	$507.40	$530.10
$525.00	$510.00	Oct 2	$1.26	$1.75	$3.01	$506.99	$528.01
$522.50	$505.00	Oct 2	$1.85	$0.81	$2.66	$502.34	$525.16
$522.50	$507.50	Oct 2	$1.85	$1.19	$3.04	$504.46	$525.54
$527.50	$505.00	Oct 5	$1.75	$1.67	$3.42	$501.58	$530.92
$522.50	$510.00	Oct 2	$1.85	$1.75	$3.60	$506.40	$526.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 0.91, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	532/535	Oct 2	$1.19	$1.31	88%	0.91	$441.31	$533.69
445/448	532/535	Oct 2	$1.19	$1.31	87%	0.91	$446.31	$533.69
440/442	528/530	Oct 2	$1.36	$1.14	80%	1.19	$441.14	$528.86
440/442	530/532	Oct 2	$1.24	$1.26	84%	0.98	$441.26	$531.24
445/448	528/530	Oct 2	$1.36	$1.14	79%	1.19	$446.14	$528.86
445/448	530/532	Oct 2	$1.24	$1.26	84%	0.98	$446.26	$531.24
440/442	525/528	Oct 2	$1.47	$1.03	74%	1.43	$441.03	$526.47
440/442	522/525	Oct 2	$1.65	$0.85	66%	1.94	$440.85	$524.15
445/448	525/528	Oct 2	$1.47	$1.03	73%	1.43	$446.03	$526.47
445/448	522/525	Oct 2	$1.65	$0.85	66%	1.94	$445.85	$524.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 6	$0.14	$9.86	8%	70.43
$580.00	$590.00	$600.00	Nov 6	$0.12	$9.88	7%	82.33
$515.00	$520.00	$525.00	Oct 23	$0.08	$4.92	12%	61.50
$505.00	$510.00	$515.00	Oct 30	$0.07	$4.93	8%	70.43
$512.50	$515.00	$517.50	Oct 2	$0.12	$2.38	19%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$512.50	$515.00	Oct 2	$0.14	$2.36	17%	16.86
$517.50	$520.00	$522.50	Oct 2	$0.17	$2.33	18%	13.71
$507.50	$510.00	$512.50	Oct 5	$0.10	$2.40	13%	24.00
$465.00	$470.00	$475.00	Nov 6	$0.06	$4.94	4%	82.33
$510.00	$512.50	$515.00	Oct 9	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-23.55, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$465.00	1:2	Oct 14	-$23.55	$6.45
$495.00	$520.00	1:2	Nov 13	-$9.84	$15.16
$480.00	$495.00	1:2	Oct 7	-$10.16	$4.84
$482.50	$497.50	1:2	Oct 14	-$11.33	$3.67
$570.00	$580.00	1:2	Oct 23	-$0.29	$9.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$495.00	1:2	Nov 13	-$4.21	$15.79
$495.00	$475.00	1:2	Nov 13	-$1.72	$18.28
$500.00	$492.50	1:2	Oct 14	-$0.77	$6.73
$480.00	$467.50	1:2	Oct 12	-$0.17	$12.33
$465.00	$450.00	1:2	Oct 12	-$0.28	$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.34%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$22.40	0.51	0.7%	4.34%	5.05%	6	--
$530.00	Nov 13	$18.00	0.45	2.6%	3.49%	6.14%	6	--
$535.00	Nov 13	$16.05	0.42	3.6%	3.11%	6.73%	2	--
$540.00	Nov 13	$14.20	0.39	4.6%	2.75%	7.34%	1	--
$520.00	Nov 6	$21.05	0.51	0.7%	4.08%	4.79%	112	79
$525.00	Nov 6	$18.75	0.47	1.7%	3.63%	5.31%	47	215
$530.00	Nov 6	$16.65	0.44	2.6%	3.22%	5.87%	10	105
$535.00	Nov 6	$14.60	0.41	3.6%	2.83%	6.45%	2	199
$550.00	Nov 13	$11.00	0.33	6.5%	2.13%	8.65%	1	--
$540.00	Nov 6	$12.90	0.37	4.6%	2.50%	7.08%	5	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,003

Total Puts 44,147

Put/Call Ratio 0.33

Net Difference 87,856

Prior's Put/Call Breakdown

Total Calls 148,699

Total Puts 43,176

Put/Call Ratio 0.29

Net Difference 105,523

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card