MSFT - Options Database

MSFT

MICROSOFT CORP

$517.12 +0.82%

(10/1 10:15) ◀

Thursday, October 1, 2026 (10:20am)

▶

◀ 10/1 10:20

Option Volume

Detail

ℹ

Current (10/01 10:20am) 181,601

Calls: 135,931 (75%)

Puts: 45,670 (25%)

Prior (09/22) 207,223

Calls: 160,412 (77%)

Puts: 46,811 (23%)

Current vs Prior -12.36%

Calls: -15.26% (Calls)

Puts: -2.44% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -76.22%

Calls: -75.05%

Puts: -79.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:20am) $121.91M

Calls: $100.24M (82%)

Puts: $21.67M (18%)

Prior (09/22) $90.76M

Calls: $64.16M (71%)

Puts: $26.60M (29%)

Current vs Prior +34.33%

Calls: +56.24%

Puts: -18.53%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -70.22%

Calls: -67.44%

Puts: -78.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:20am) 0.34

Prior (09/22) 0.29

Current vs Prior +15.13%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -17.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:20am) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Prior (09/22) 3,534,701

Calls: 2,297,570 (65%)

Puts: 1,237,131 (35%)

Current vs Prior +4.94%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.87% | 2.39%1.87% | 3.56%4.60% | 10.06%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -14.68% | -6.48%-14.68% | -0.92%-0.86% | -0.82%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg +19.44% | +1.36%-4.70% | -0.40%-8.45% | -2.33%

Prior 7-Day Eod 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs 7-Day Eod -14.68% | -6.48%-14.68% | -0.92%-0.86% | -0.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 10.21%

Calls: 6.39% | 9.31%

Puts: 8.37% | 11.11%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior +3.22% | -18.65%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg -22.36% | +8.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($100.24M) vs puts ($21.67M). Extreme bullish P/C ratio of 0.34 - heavy call buying (135,931 calls vs 45,670 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	104.55	106.85	$105.70	2.2%	--	0.97	52
$415.00	Oct 9	101.55	103.85	$102.70	2.2%	80	1.00	14
$435.00	Oct 16	82.30	84.55	$83.43	2.7%	2	0.99	1.1K
$420.00	Oct 9	96.55	99.35	$97.95	2.9%	--	1.00	16
$420.00	Oct 16	96.60	99.45	$98.03	2.9%	--	0.99	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 9	5.20	5.40	$5.30	3.8%	103	0.35	582
$527.50	Oct 2	10.80	11.30	$11.05	4.5%	35	0.84	62
$512.50	Oct 16	8.40	8.80	$8.60	4.7%	186	0.42	139
$500.00	Oct 30	11.45	12.00	$11.73	4.7%	16	0.34	668
$580.00	Oct 14	61.40	64.35	$62.88	4.7%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 2	0.10	0.12	$0.11	18.2%	3.8K	0.03	4.2K
$542.50	Oct 2	0.07	0.08	$0.08	12.5%	899	0.02	709
$535.00	Oct 2	0.25	0.28	$0.27	11.1%	7.0K	0.06	5.4K
$532.50	Oct 2	0.37	0.43	$0.40	15.0%	4.7K	0.08	4.0K
$530.00	Oct 2	0.59	0.65	$0.62	9.7%	13.0K	0.12	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 2	0.28	0.32	$0.30	13.3%	2.4K	0.06	4.3K
$502.50	Oct 2	0.43	0.47	$0.45	8.9%	986	0.09	1.7K
$505.00	Oct 2	0.64	0.71	$0.68	10.3%	1.7K	0.12	3.7K
$500.00	Oct 5	0.71	0.85	$0.78	17.9%	168	0.11	445
$475.00	Oct 9	0.35	0.42	$0.39	17.9%	77	0.04	722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 2	75.80	79.40	$77.60	4.6%	--	1.00	22
$445.00	Oct 2	70.80	74.35	$72.57	4.9%	1	1.00	98
$450.00	Oct 2	66.40	69.00	$67.70	3.8%	71	1.00	279
$437.50	Oct 2	78.30	81.90	$80.10	4.5%	--	1.00	12
$455.00	Oct 2	60.80	64.05	$62.43	5.2%	--	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 2	21.65	24.40	$23.03	11.9%	8	1.00	22
$537.50	Oct 2	19.20	21.95	$20.58	13.4%	1	0.98	1
$560.00	Oct 9	41.45	44.45	$42.95	7.0%	2	0.97	--
$535.00	Oct 2	16.75	19.10	$17.93	13.1%	12	0.96	28
$580.00	Oct 14	61.40	64.35	$62.88	4.7%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 158.5K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	1.35	1.46	$1.41	7.8%	22.4K	0.23	3.7K
$530.00	Oct 2	0.59	0.65	$0.62	9.7%	13.0K	0.12	10.7K
$522.50	Oct 2	1.98	2.12	$2.05	6.8%	11.7K	0.31	1.7K
$520.00	Oct 2	2.81	3.05	$2.93	8.2%	10.8K	0.40	8.4K
$535.00	Oct 2	0.25	0.28	$0.27	11.1%	7.0K	0.06	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	3.00	3.15	$3.08	4.9%	6.3K	0.41	2.7K
$517.50	Oct 2	4.00	4.35	$4.18	8.4%	5.7K	0.50	1.1K
$510.00	Oct 2	1.43	1.57	$1.50	9.3%	3.4K	0.24	3.8K
$520.00	Oct 2	5.25	5.75	$5.50	9.1%	2.6K	0.60	830
$500.00	Oct 2	0.28	0.32	$0.30	13.3%	2.4K	0.06	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.3%, max 35.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$517.50	Oct 2	Oct 16	34.6%	25.5%	35.9%	2.2K	2.9K
$507.50	Oct 2	Oct 16	35.4%	26.2%	34.9%	36	1.6K
$512.50	Oct 2	Oct 16	34.8%	26.0%	33.7%	198	1.9K
$527.50	Oct 2	Oct 12	34.6%	28.0%	23.6%	5.1K	2.5K
$522.50	Oct 2	Oct 14	34.0%	28.3%	20.1%	11.7K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$517.50	Oct 2	Oct 16	34.6%	25.5%	35.9%	5.8K	1.3K
$507.50	Oct 2	Oct 16	35.4%	26.2%	34.9%	1.5K	3.2K
$512.50	Oct 2	Oct 16	34.8%	26.0%	33.7%	2.1K	1.2K
$527.50	Oct 2	Oct 9	34.6%	27.9%	24.0%	36	98
$522.50	Oct 2	Oct 14	34.0%	28.3%	20.1%	1.4K	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 0.81, avg 8.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$520.00	Nov 13	$13.85	$11.15	$13.85	68%	0.81	$508.85
$550.00	$555.00	Nov 6	$0.85	$4.15	$0.85	31%	4.88	$550.85
$570.00	$575.00	Oct 30	$0.28	$4.72	$0.28	18%	16.86	$570.28
$570.00	$580.00	Nov 13	$1.35	$8.65	$1.35	22%	6.41	$571.35
$555.00	$560.00	Nov 13	$0.90	$4.10	$0.90	29%	4.56	$555.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$502.50	$500.00	Oct 12	$0.19	$2.31	$0.19	25%	12.16	$502.31
$515.00	$512.50	Oct 12	$0.72	$1.78	$0.72	45%	2.47	$514.28
$520.00	$515.00	Oct 30	$2.07	$2.93	$2.07	50%	1.42	$517.93
$512.50	$510.00	Oct 14	$0.72	$1.78	$0.72	41%	2.47	$511.78
$515.00	$510.00	Oct 23	$1.88	$3.12	$1.88	45%	1.66	$513.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Nov 13	$1.98	$1.98	$3.02	67%	0.66	$551.98
$547.50	$550.00	Oct 14	$0.74	$0.74	$1.76	85%	0.42	$548.24
$527.50	$530.00	Oct 12	$1.25	$1.25	$1.25	65%	1.00	$528.75
$575.00	$580.00	Oct 30	$1.04	$1.04	$3.96	84%	0.26	$576.04
$560.00	$575.00	Oct 5	$0.36	$0.36	$14.64	96%	0.02	$560.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$445.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$446.44
$442.50	$440.00	Oct 2	$1.05	$1.05	$1.45	95%	0.72	$441.45
$430.00	$420.00	Oct 5	$0.89	$0.89	$9.11	96%	0.10	$429.11
$515.00	$495.00	Nov 13	$8.37	$8.37	$11.63	54%	0.72	$506.63
$495.00	$475.00	Nov 13	$5.43	$5.43	$14.57	68%	0.37	$489.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.31, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 2	Oct 5	$1.52	34.6%	24.1%
$515.00	Oct 2	Oct 5	$1.50	34.5%	24.4%
$512.50	Oct 2	Oct 5	$1.32	34.8%	24.8%
$522.50	Oct 2	Oct 5	$1.38	34.0%	25.0%
$520.00	Oct 2	Oct 5	$1.50	34.1%	25.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 2	Oct 5	$1.22	34.6%	24.1%
$515.00	Oct 2	Oct 5	$1.20	34.5%	24.4%
$512.50	Oct 2	Oct 5	$1.19	34.8%	24.8%
$522.50	Oct 2	Oct 5	$1.07	34.0%	25.0%
$520.00	Oct 2	Oct 5	$1.15	34.1%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.60% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 2	$4.08	$4.18	$8.26	$509.24	$525.76	1.60%
$520.00	Oct 2	$2.93	$5.50	$8.43	$511.57	$528.43	1.63%
$515.00	Oct 2	$5.48	$3.08	$8.56	$506.44	$523.56	1.66%
$522.50	Oct 2	$2.05	$7.13	$9.18	$513.32	$531.68	1.78%
$512.50	Oct 2	$7.13	$2.19	$9.32	$503.18	$521.82	1.80%
$510.00	Oct 2	$8.85	$1.50	$10.35	$499.65	$520.35	2.00%
$525.00	Oct 2	$1.41	$8.98	$10.39	$514.61	$535.39	2.01%
$517.50	Oct 5	$5.60	$5.40	$11.00	$506.50	$528.50	2.13%
$520.00	Oct 5	$4.43	$6.65	$11.08	$508.92	$531.08	2.14%
$515.00	Oct 5	$6.98	$4.28	$11.26	$503.74	$526.26	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.32% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$527.50	$505.00	Oct 2	$0.95	$0.68	$1.63	$503.37	$529.13
$527.50	$507.50	Oct 2	$0.95	$1.00	$1.95	$505.55	$529.45
$525.00	$505.00	Oct 2	$1.41	$0.68	$2.09	$502.91	$527.09
$525.00	$507.50	Oct 2	$1.41	$1.00	$2.41	$505.09	$527.41
$527.50	$510.00	Oct 2	$0.95	$1.50	$2.45	$507.55	$529.95
$525.00	$510.00	Oct 2	$1.41	$1.50	$2.91	$507.09	$527.91
$522.50	$505.00	Oct 2	$2.05	$0.68	$2.73	$502.27	$525.23
$530.00	$507.50	Oct 5	$1.43	$1.93	$3.36	$504.14	$533.36
$522.50	$507.50	Oct 2	$2.05	$1.00	$3.05	$504.45	$525.55
$527.50	$512.50	Oct 2	$0.95	$2.19	$3.14	$509.36	$530.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 0.87, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/448	535/538	Oct 2	$1.16	$1.34	89%	0.87	$446.34	$536.16
440/442	535/538	Oct 2	$1.15	$1.35	89%	0.85	$441.35	$536.15
445/448	532/535	Oct 2	$1.19	$1.31	86%	0.91	$446.31	$533.69
440/442	532/535	Oct 2	$1.18	$1.32	87%	0.89	$441.32	$533.68
445/448	530/532	Oct 2	$1.28	$1.22	83%	1.05	$446.22	$531.28
440/442	530/532	Oct 2	$1.27	$1.23	83%	1.03	$441.23	$531.27
445/448	528/530	Oct 2	$1.39	$1.11	78%	1.25	$446.11	$528.89
440/442	528/530	Oct 2	$1.38	$1.12	78%	1.23	$441.12	$528.88
445/448	525/528	Oct 2	$1.52	$0.98	71%	1.55	$445.98	$526.52
440/442	525/528	Oct 2	$1.51	$0.99	72%	1.53	$440.99	$526.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 6	$0.14	$9.86	8%	70.43
$580.00	$590.00	$600.00	Nov 6	$0.12	$9.88	7%	82.33
$530.00	$535.00	$540.00	Oct 23	$0.11	$4.89	10%	44.45
$510.00	$512.50	$515.00	Oct 2	$0.07	$2.43	17%	34.71
$540.00	$545.00	$550.00	Oct 23	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$505.00	$510.00	$515.00	Oct 23	$0.09	$4.91	12%	54.56
$505.00	$510.00	$515.00	Oct 30	$0.10	$4.90	8%	49.00
$507.50	$510.00	$512.50	Oct 5	$0.07	$2.43	12%	34.71
$485.00	$490.00	$495.00	Oct 23	$0.12	$4.88	8%	40.67
$520.00	$522.50	$525.00	Oct 7	$0.06	$2.44	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-23.65, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$465.00	1:2	Oct 14	-$23.65	$6.35
$480.00	$495.00	1:2	Oct 7	-$9.37	$5.63
$495.00	$520.00	1:2	Nov 13	-$9.80	$15.20
$482.50	$497.50	1:2	Oct 14	-$10.93	$4.07
$570.00	$580.00	1:2	Oct 23	-$0.18	$9.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$495.00	1:2	Nov 13	-$4.21	$15.79
$495.00	$475.00	1:2	Nov 13	-$1.72	$18.28
$500.00	$492.50	1:2	Oct 14	-$0.77	$6.73
$480.00	$467.50	1:2	Oct 12	-$0.17	$12.33
$465.00	$450.00	1:2	Oct 12	-$0.28	$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.32%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$22.35	0.51	0.6%	4.32%	4.88%	6	--
$530.00	Nov 13	$17.95	0.45	2.5%	3.47%	5.96%	6	--
$535.00	Nov 13	$16.00	0.41	3.5%	3.09%	6.55%	2	--
$540.00	Nov 13	$14.15	0.38	4.4%	2.74%	7.16%	1	--
$520.00	Nov 6	$21.00	0.51	0.6%	4.06%	4.62%	112	79
$525.00	Nov 6	$18.75	0.47	1.5%	3.63%	5.15%	47	215
$530.00	Nov 6	$16.45	0.44	2.5%	3.18%	5.67%	10	105
$535.00	Nov 6	$14.60	0.41	3.5%	2.82%	6.28%	2	199
$550.00	Nov 13	$11.00	0.33	6.4%	2.13%	8.49%	1	--
$540.00	Nov 6	$12.90	0.37	4.4%	2.49%	6.92%	5	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,931

Total Puts 45,670

Put/Call Ratio 0.34

Net Difference 90,261

Prior's Put/Call Breakdown

Total Calls 160,412

Total Puts 46,811

Put/Call Ratio 0.29

Net Difference 113,601

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card