MSFT - Options Database

MSFT

MICROSOFT CORP

$518.15 +1.02%

(10/1 10:20) ◀

Thursday, October 1, 2026 (10:25am)

▶ (10/1 10:30)

◀ 10/1 10:25 ▶

Option Volume

Detail

ℹ

Current (10/01 10:25am) 187,548

Calls: 139,845 (75%)

Puts: 47,703 (25%)

Prior (09/22) 213,194

Calls: 164,919 (77%)

Puts: 48,275 (23%)

Current vs Prior -12.03%

Calls: -15.20% (Calls)

Puts: -1.18% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -75.45%

Calls: -74.34%

Puts: -78.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:25am) $128.11M

Calls: $106.91M (83%)

Puts: $21.20M (17%)

Prior (09/22) $94.28M

Calls: $67.41M (72%)

Puts: $26.86M (28%)

Current vs Prior +35.89%

Calls: +58.59%

Puts: -21.09%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -68.70%

Calls: -65.27%

Puts: -79.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:25am) 0.34

Prior (09/22) 0.29

Current vs Prior +16.53%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -16.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:25am) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Prior (09/22) 3,534,701

Calls: 2,297,570 (65%)

Puts: 1,237,131 (35%)

Current vs Prior +4.94%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.88% | 2.40%1.88% | 3.58%4.59% | 10.10%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -13.97% | -6.44%-13.97% | -0.58%-1.14% | -0.44%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg +20.43% | +1.40%-3.90% | -0.06%-8.71% | -1.96%

Prior 7-Day Eod 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs 7-Day Eod -13.97% | -6.44%-13.97% | -0.58%-1.14% | -0.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.08% | 10.43%

Calls: 5.40% | 9.20%

Puts: 8.77% | 11.66%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior -0.98% | -16.89%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg -25.52% | +11.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($106.91M) vs puts ($21.20M). Extreme bullish P/C ratio of 0.34 - heavy call buying (139,845 calls vs 47,703 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 14	83.30	84.65	$83.98	1.6%	--	1.00	50
$435.00	Oct 16	83.30	85.05	$84.18	2.1%	2	0.99	1.1K
$415.00	Nov 6	104.70	107.15	$105.93	2.3%	--	1.00	52
$525.00	Oct 5	2.84	2.91	$2.88	2.4%	1.3K	0.32	381
$420.00	Nov 6	100.00	102.50	$101.25	2.5%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 16	11.50	11.90	$11.70	3.4%	225	0.51	1.8K
$525.00	Oct 16	14.30	14.90	$14.60	4.1%	44	0.58	264
$535.00	Oct 30	28.00	29.25	$28.63	4.4%	1	0.61	40
$515.00	Oct 2	2.65	2.77	$2.71	4.4%	6.5K	0.38	2.7K
$530.00	Oct 30	25.00	26.20	$25.60	4.7%	1	0.57	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 2	0.11	0.12	$0.12	8.3%	3.8K	0.03	4.2K
$535.00	Oct 2	0.28	0.31	$0.30	10.0%	7.1K	0.06	5.4K
$532.50	Oct 2	0.42	0.49	$0.45	15.6%	4.7K	0.09	4.0K
$530.00	Oct 2	0.70	0.75	$0.73	6.8%	13.2K	0.13	10.7K
$537.50	Oct 5	0.60	0.66	$0.63	9.5%	568	0.09	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 2	0.27	0.31	$0.29	13.8%	2.4K	0.06	4.3K
$502.50	Oct 2	0.40	0.46	$0.43	14.0%	1.0K	0.08	1.7K
$505.00	Oct 2	0.59	0.66	$0.63	11.1%	1.9K	0.12	3.7K
$507.50	Oct 2	0.88	0.96	$0.92	8.7%	2.0K	0.16	3.0K
$475.00	Oct 9	0.35	0.42	$0.39	17.9%	77	0.04	722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 2	76.65	80.15	$78.40	4.5%	--	1.00	22
$445.00	Oct 2	71.65	74.90	$73.28	4.4%	1	1.00	98
$450.00	Oct 2	67.15	69.10	$68.13	2.9%	111	1.00	279
$430.00	Oct 12	87.50	90.25	$88.88	3.1%	--	1.00	51
$440.00	Oct 12	77.20	80.50	$78.85	4.2%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 2	20.55	23.55	$22.05	13.6%	8	1.00	22
$537.50	Oct 2	18.30	21.10	$19.70	14.2%	1	0.96	1
$560.00	Oct 9	40.50	43.60	$42.05	7.4%	2	0.95	--
$535.00	Oct 2	16.10	18.70	$17.40	14.9%	12	0.94	28
$580.00	Oct 14	60.45	63.50	$61.98	4.9%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 163.9K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	1.58	1.67	$1.63	5.5%	23.1K	0.26	3.7K
$530.00	Oct 2	0.70	0.75	$0.73	6.8%	13.2K	0.13	10.7K
$522.50	Oct 2	2.31	2.44	$2.38	5.5%	12.0K	0.34	1.7K
$520.00	Oct 2	3.30	3.40	$3.35	3.0%	11.3K	0.43	8.4K
$535.00	Oct 2	0.28	0.31	$0.30	10.0%	7.1K	0.06	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	2.65	2.77	$2.71	4.4%	6.5K	0.38	2.7K
$517.50	Oct 2	3.70	3.95	$3.83	6.5%	5.8K	0.48	1.1K
$510.00	Oct 2	1.30	1.38	$1.34	6.0%	3.5K	0.22	3.8K
$520.00	Oct 2	4.90	5.35	$5.13	8.8%	2.7K	0.57	830
$500.00	Oct 2	0.27	0.31	$0.29	13.8%	2.4K	0.06	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.4%, max 37.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	36.4%	26.5%	37.3%	37	1.6K
$517.50	Oct 2	Oct 16	34.7%	25.7%	35.2%	2.4K	2.9K
$512.50	Oct 2	Oct 16	35.2%	26.1%	34.6%	202	1.9K
$527.50	Oct 2	Oct 12	34.5%	27.7%	24.5%	5.2K	2.5K
$522.50	Oct 2	Oct 14	34.5%	28.2%	22.4%	12.0K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	36.4%	26.5%	37.3%	2.0K	3.2K
$517.50	Oct 2	Oct 16	34.7%	25.7%	35.2%	5.9K	1.3K
$512.50	Oct 2	Oct 16	35.2%	26.1%	34.6%	2.3K	1.2K
$527.50	Oct 2	Oct 9	34.5%	28.2%	22.6%	37	98
$522.50	Oct 2	Oct 14	34.5%	28.2%	22.4%	1.4K	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 0.74, avg 7.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$520.00	Nov 13	$14.38	$10.62	$14.38	68%	0.74	$509.38
$510.00	$515.00	Nov 6	$2.02	$2.98	$2.02	58%	1.48	$512.02
$535.00	$540.00	Nov 6	$1.30	$3.70	$1.30	41%	2.85	$536.30
$570.00	$575.00	Oct 30	$0.25	$4.75	$0.25	18%	19.00	$570.25
$555.00	$560.00	Nov 13	$0.90	$4.10	$0.90	29%	4.56	$555.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$502.50	$500.00	Oct 12	$0.19	$2.31	$0.19	25%	12.16	$502.31
$535.00	$532.50	Oct 7	$1.65	$0.85	$1.65	82%	0.52	$533.35
$520.00	$517.50	Oct 12	$0.93	$1.57	$0.93	53%	1.69	$519.07
$515.00	$512.50	Oct 12	$0.72	$1.78	$0.72	45%	2.47	$514.28
$510.00	$505.00	Nov 6	$1.75	$3.25	$1.75	42%	1.86	$508.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Nov 6	$2.23	$2.23	$2.77	62%	0.81	$542.23
$527.50	$530.00	Oct 12	$1.16	$1.16	$1.34	65%	0.87	$528.66
$575.00	$580.00	Oct 30	$1.04	$1.04	$3.96	84%	0.26	$576.04
$550.00	$555.00	Nov 13	$1.85	$1.85	$3.15	67%	0.59	$551.85
$522.50	$525.00	Oct 12	$1.33	$1.33	$1.17	57%	1.14	$523.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$445.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$446.44
$442.50	$440.00	Oct 2	$1.05	$1.05	$1.45	95%	0.72	$441.45
$470.00	$450.00	Nov 13	$3.16	$3.16	$16.84	82%	0.19	$466.84
$515.00	$495.00	Nov 13	$8.37	$8.37	$11.63	54%	0.72	$506.63
$495.00	$475.00	Nov 13	$5.43	$5.43	$14.57	68%	0.37	$489.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.34)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 2	Oct 5	$1.38	35.0%	24.6%
$517.50	Oct 2	Oct 5	$1.35	34.7%	24.4%
$520.00	Oct 2	Oct 5	$1.30	34.9%	24.8%
$522.50	Oct 2	Oct 5	$1.32	34.5%	25.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 2	Oct 5	$1.34	35.0%	24.6%
$517.50	Oct 2	Oct 5	$1.32	34.7%	24.4%
$520.00	Oct 2	Oct 5	$1.30	34.9%	24.9%
$522.50	Oct 2	Oct 5	$1.32	34.5%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.63% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 2	$4.63	$3.83	$8.46	$509.04	$525.96	1.63%
$520.00	Oct 2	$3.35	$5.13	$8.48	$511.52	$528.48	1.64%
$515.00	Oct 2	$6.00	$2.71	$8.71	$506.29	$523.71	1.68%
$522.50	Oct 2	$2.38	$6.63	$9.01	$513.49	$531.51	1.74%
$512.50	Oct 2	$7.75	$1.92	$9.67	$502.83	$522.17	1.87%
$525.00	Oct 2	$1.63	$8.30	$9.93	$515.07	$534.93	1.92%
$510.00	Oct 2	$9.68	$1.34	$11.02	$498.98	$521.02	2.13%
$520.00	Oct 5	$4.65	$6.43	$11.08	$508.92	$531.08	2.14%
$517.50	Oct 5	$5.98	$5.15	$11.13	$506.37	$528.63	2.15%
$527.50	Oct 2	$1.11	$10.28	$11.39	$516.11	$538.89	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$507.50	Oct 2	$0.73	$0.92	$1.65	$505.85	$531.65
$527.50	$507.50	Oct 2	$1.11	$0.92	$2.03	$505.47	$529.53
$530.00	$510.00	Oct 2	$0.73	$1.34	$2.07	$507.93	$532.07
$527.50	$510.00	Oct 2	$1.11	$1.34	$2.45	$507.55	$529.95
$525.00	$507.50	Oct 2	$1.63	$0.92	$2.55	$504.95	$527.55
$525.00	$510.00	Oct 2	$1.63	$1.34	$2.97	$507.03	$527.97
$530.00	$512.50	Oct 2	$0.73	$1.92	$2.65	$509.85	$532.65
$527.50	$512.50	Oct 2	$1.11	$1.92	$3.03	$509.47	$530.53
$530.00	$507.50	Oct 5	$1.61	$1.77	$3.38	$504.12	$533.38
$525.00	$512.50	Oct 2	$1.63	$1.92	$3.55	$508.95	$528.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 0.89, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/448	535/538	Oct 2	$1.18	$1.32	89%	0.89	$446.32	$536.18
440/442	535/538	Oct 2	$1.17	$1.33	89%	0.88	$441.33	$536.17
445/448	530/532	Oct 2	$1.34	$1.16	82%	1.16	$446.16	$531.34
440/442	530/532	Oct 2	$1.33	$1.17	82%	1.14	$441.17	$531.33
445/448	532/535	Oct 2	$1.21	$1.29	86%	0.94	$446.29	$533.71
440/442	532/535	Oct 2	$1.20	$1.30	86%	0.92	$441.30	$533.70
445/448	528/530	Oct 2	$1.44	$1.06	76%	1.36	$446.06	$528.94
440/442	528/530	Oct 2	$1.43	$1.07	76%	1.34	$441.07	$528.93
445/448	522/525	Oct 2	$1.81	$0.69	61%	2.62	$445.69	$524.31
440/442	522/525	Oct 2	$1.80	$0.70	61%	2.57	$440.70	$524.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 6	$0.12	$9.88	8%	82.33
$580.00	$590.00	$600.00	Nov 6	$0.16	$9.84	7%	61.50
$525.00	$530.00	$535.00	Oct 23	$0.11	$4.89	11%	44.45
$515.00	$520.00	$525.00	Oct 23	$0.13	$4.87	11%	37.46
$515.00	$517.50	$520.00	Oct 2	$0.09	$2.41	19%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Oct 16	$0.18	$4.82	14%	26.78
$505.00	$510.00	$515.00	Oct 30	$0.06	$4.94	8%	82.33
$490.00	$495.00	$500.00	Nov 6	$0.07	$4.93	7%	70.43
$515.00	$517.50	$520.00	Oct 2	$0.18	$2.32	19%	12.89
$475.00	$480.00	$485.00	Nov 6	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-24.42, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$465.00	1:2	Oct 14	-$24.42	$5.58
$495.00	$520.00	1:2	Nov 13	-$9.37	$15.63
$480.00	$495.00	1:2	Oct 7	-$9.88	$5.12
$482.50	$497.50	1:2	Oct 14	-$11.20	$3.80
$570.00	$580.00	1:2	Oct 23	-$0.16	$9.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$495.00	1:2	Nov 13	-$4.21	$15.79
$495.00	$475.00	1:2	Nov 13	-$1.72	$18.28
$500.00	$492.50	1:2	Oct 14	-$0.77	$6.73
$480.00	$467.50	1:2	Oct 12	-$0.17	$12.33
$465.00	$450.00	1:2	Oct 12	-$0.28	$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.31%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$22.35	0.51	0.4%	4.31%	4.67%	6	--
$530.00	Nov 13	$17.95	0.45	2.3%	3.46%	5.75%	6	--
$535.00	Nov 13	$16.00	0.41	3.2%	3.09%	6.34%	2	--
$540.00	Nov 13	$14.15	0.38	4.2%	2.73%	6.95%	1	--
$540.00	Nov 6	$13.85	0.38	4.2%	2.67%	6.89%	5	79
$525.00	Nov 6	$18.75	0.47	1.3%	3.62%	4.94%	47	215
$520.00	Nov 6	$21.00	0.51	0.4%	4.05%	4.41%	112	79
$530.00	Nov 6	$16.45	0.44	2.3%	3.17%	5.46%	10	105
$535.00	Nov 6	$14.60	0.41	3.2%	2.82%	6.07%	2	199
$550.00	Nov 13	$11.00	0.33	6.2%	2.12%	8.27%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,845

Total Puts 47,703

Put/Call Ratio 0.34

Net Difference 92,142

Prior's Put/Call Breakdown

Total Calls 164,919

Total Puts 48,275

Put/Call Ratio 0.29

Net Difference 116,644

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card