MSFT - Options Database

MSFT

MICROSOFT CORP

$514.86 +0.38%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 372,098

Calls: 259,538 (70%)

Puts: 112,560 (30%)

Prior (09/30) 604,705

Calls: 429,993 (71%)

Puts: 174,712 (29%)

Current vs Prior -38.47%

Calls: -39.64% (Calls)

Puts: -35.57% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -51.29%

Calls: -52.37%

Puts: -48.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $332.25M

Calls: $257.36M (77%)

Puts: $74.89M (23%)

Prior (09/30) $483.53M

Calls: $404.82M (84%)

Puts: $78.71M (16%)

Current vs Prior -31.29%

Calls: -36.43%

Puts: -4.85%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -18.83%

Calls: -16.41%

Puts: -26.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.43

Prior (09/30) 0.41

Current vs Prior +6.74%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +5.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Prior (09/30) 3,709,533

Calls: 2,389,559 (64%)

Puts: 1,319,974 (36%)

Current vs Prior -0.01%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.59% | 2.18%1.59% | 3.39%4.37% | 9.89%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -27.17% | -14.80%-27.17% | -5.78%-5.86% | -2.49%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg +1.95% | -7.65%-18.65% | -5.28%-13.07% | -3.98%

Prior 7-Day Eod 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs 7-Day Eod -27.17% | -14.80%-27.17% | -5.78%-5.86% | -2.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 5.32%

Calls: 7.17% | 8.55%

Puts: 4.50% | 2.08%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior -18.46% | -57.61%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg -38.67% | -43.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($257.36M) vs puts ($74.89M). Extreme bullish P/C ratio of 0.43 - heavy call buying (259,538 calls vs 112,560 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 6.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	102.15	104.35	$103.25	2.1%	--	0.96	52
$420.00	Oct 5	94.50	96.65	$95.58	2.2%	16	1.00	61
$430.00	Oct 16	85.50	87.45	$86.48	2.3%	4	0.99	1.0K
$415.00	Oct 2	99.30	101.60	$100.45	2.3%	3	0.96	18
$420.00	Oct 16	95.10	97.40	$96.25	2.4%	--	0.99	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 5	4.75	4.85	$4.80	2.1%	773	0.50	158
$515.00	Oct 9	7.55	7.80	$7.68	3.3%	338	0.49	883
$517.50	Oct 16	11.25	11.65	$11.45	3.5%	246	0.52	217
$530.00	Oct 16	18.75	19.45	$19.10	3.7%	62	0.70	448
$512.50	Oct 2	2.21	2.30	$2.26	4.0%	6.7K	0.38	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Oct 2	0.12	0.14	$0.13	15.4%	6.1K	0.04	4.0K
$535.00	Oct 2	0.08	0.09	$0.09	11.1%	9.7K	0.02	5.4K
$530.00	Oct 2	0.20	0.23	$0.22	13.6%	18.4K	0.06	10.7K
$527.50	Oct 2	0.33	0.37	$0.35	11.4%	7.8K	0.09	2.5K
$525.00	Oct 2	0.55	0.58	$0.56	5.4%	34.4K	0.13	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 2	0.23	0.26	$0.25	12.0%	5.3K	0.06	4.3K
$502.50	Oct 2	0.34	0.40	$0.37	16.2%	2.7K	0.09	1.7K
$505.00	Oct 2	0.57	0.63	$0.60	10.0%	5.8K	0.13	3.7K
$507.50	Oct 2	0.91	1.00	$0.96	9.4%	4.1K	0.19	3.0K
$475.00	Oct 9	0.33	0.38	$0.36	13.9%	109	0.04	722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	94.10	96.60	$95.35	2.6%	5	1.00	41
$440.00	Oct 2	74.40	76.60	$75.50	2.9%	1	1.00	22
$445.00	Oct 2	69.20	71.55	$70.38	3.3%	3	1.00	98
$450.00	Oct 2	64.10	66.20	$65.15	3.2%	141	1.00	279
$437.50	Oct 2	76.80	79.10	$77.95	3.0%	5	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 2	18.60	20.75	$19.68	10.9%	23	1.00	28
$537.50	Oct 2	21.30	23.40	$22.35	9.4%	10	1.00	1
$540.00	Oct 2	23.05	26.00	$24.53	12.0%	10	1.00	22
$550.00	Oct 2	33.00	36.20	$34.60	9.2%	6	1.00	2
$552.50	Oct 2	35.50	38.70	$37.10	8.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 742 active (total vol 312.8K, top 34.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	0.55	0.58	$0.56	5.4%	34.4K	0.13	3.7K
$520.00	Oct 2	1.43	1.50	$1.47	4.8%	22.3K	0.28	8.4K
$530.00	Oct 2	0.20	0.23	$0.22	13.6%	18.4K	0.06	10.7K
$522.50	Oct 2	0.88	0.94	$0.91	6.6%	18.2K	0.20	1.7K
$515.00	Oct 2	3.30	3.55	$3.43	7.3%	10.1K	0.51	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	3.25	3.40	$3.33	4.5%	10.5K	0.50	2.7K
$510.00	Oct 2	1.42	1.54	$1.48	8.1%	8.6K	0.28	3.8K
$517.50	Oct 2	4.45	4.80	$4.63	7.6%	6.9K	0.61	1.1K
$512.50	Oct 2	2.21	2.30	$2.26	4.0%	6.7K	0.38	1.1K
$505.00	Oct 2	0.57	0.63	$0.60	10.0%	5.8K	0.13	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.7%, max 26.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	31.4%	24.8%	26.6%	238	1.6K
$512.50	Oct 2	Oct 16	30.1%	24.4%	23.1%	2.7K	1.9K
$522.50	Oct 2	Oct 14	30.2%	26.3%	14.7%	18.4K	1.8K
$517.50	Oct 2	Oct 16	29.8%	26.1%	14.4%	7.6K	2.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	31.4%	24.8%	26.6%	4.1K	3.2K
$512.50	Oct 2	Oct 16	30.1%	24.4%	23.1%	6.9K	1.2K
$522.50	Oct 2	Oct 14	30.2%	26.3%	14.7%	1.5K	99
$517.50	Oct 2	Oct 16	29.8%	26.1%	14.4%	7.1K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 14.15, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$590.00	Nov 13	$0.66	$9.34	$0.66	16%	14.15	$580.66
$510.00	$515.00	Nov 13	$2.08	$2.92	$2.08	56%	1.40	$512.08
$565.00	$570.00	Nov 6	$0.59	$4.41	$0.59	21%	7.47	$565.59
$580.00	$585.00	Nov 6	$0.29	$4.71	$0.29	14%	16.24	$580.29
$550.00	$555.00	Nov 13	$1.08	$3.92	$1.08	31%	3.63	$551.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$470.00	Nov 13	$0.67	$4.33	$0.67	22%	6.46	$474.33
$527.50	$525.00	Oct 7	$1.55	$0.95	$1.55	77%	0.61	$525.95
$520.00	$517.50	Oct 12	$1.07	$1.43	$1.07	57%	1.34	$518.93
$530.00	$522.50	Oct 12	$4.95	$2.55	$4.95	74%	0.52	$525.05
$492.50	$490.00	Oct 14	$0.14	$2.36	$0.14	18%	16.86	$492.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.74, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Nov 6	$1.95	$1.95	$3.05	64%	0.64	$541.95
$565.00	$570.00	Nov 13	$1.30	$1.30	$3.70	77%	0.35	$566.30
$570.00	$575.00	Nov 6	$1.08	$1.08	$3.92	81%	0.28	$571.08
$540.00	$545.00	Nov 13	$1.95	$1.95	$3.05	63%	0.64	$541.95
$530.00	$535.00	Oct 14	$1.45	$1.45	$3.55	70%	0.41	$531.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$440.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$441.44
$447.50	$445.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$446.44
$430.00	$420.00	Oct 5	$1.04	$1.04	$8.96	96%	0.12	$428.96
$485.00	$480.00	Nov 13	$1.77	$1.77	$3.23	72%	0.55	$483.23
$425.00	$420.00	Oct 2	$0.50	$0.50	$4.50	98%	0.11	$424.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 2	Oct 5	$1.55	30.1%	21.6%
$515.00	Oct 2	Oct 5	$1.50	29.7%	22.0%
$517.50	Oct 2	Oct 5	$1.63	29.8%	23.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 2	Oct 5	$1.29	30.1%	21.6%
$515.00	Oct 2	Oct 5	$1.47	29.7%	21.7%
$517.50	Oct 2	Oct 5	$1.40	29.8%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 1.31% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$515.00	Oct 2	$3.43	$3.33	$6.76	$508.24	$521.76	1.31%
$517.50	Oct 2	$2.27	$4.63	$6.90	$510.60	$524.40	1.34%
$512.50	Oct 2	$4.88	$2.26	$7.14	$505.36	$519.64	1.39%
$520.00	Oct 2	$1.47	$6.35	$7.82	$512.18	$527.82	1.52%
$510.00	Oct 2	$6.63	$1.48	$8.11	$501.89	$518.11	1.58%
$522.50	Oct 2	$0.91	$8.30	$9.21	$513.29	$531.71	1.79%
$507.50	Oct 2	$8.57	$0.96	$9.53	$497.97	$517.03	1.85%
$515.00	Oct 5	$4.93	$4.80	$9.73	$505.27	$524.73	1.89%
$517.50	Oct 5	$3.90	$6.03	$9.93	$507.57	$527.43	1.93%
$512.50	Oct 5	$6.43	$3.55	$9.98	$502.52	$522.48	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$527.50	$505.00	Oct 2	$0.35	$0.60	$0.95	$504.05	$528.45
$525.00	$505.00	Oct 2	$0.56	$0.60	$1.16	$503.84	$526.16
$527.50	$507.50	Oct 2	$0.35	$0.96	$1.31	$506.19	$528.81
$522.50	$505.00	Oct 2	$0.91	$0.60	$1.51	$503.49	$524.01
$525.00	$507.50	Oct 2	$0.56	$0.96	$1.52	$505.98	$526.52
$522.50	$507.50	Oct 2	$0.91	$0.96	$1.87	$505.63	$524.37
$527.50	$510.00	Oct 2	$0.35	$1.48	$1.83	$508.17	$529.33
$525.00	$510.00	Oct 2	$0.56	$1.48	$2.04	$507.96	$527.04
$520.00	$505.00	Oct 2	$1.47	$0.60	$2.07	$502.93	$522.07
$522.50	$510.00	Oct 2	$0.91	$1.48	$2.39	$507.61	$524.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 0.91, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	528/530	Oct 2	$1.19	$1.31	86%	0.91	$441.31	$528.69
445/448	528/530	Oct 2	$1.19	$1.31	86%	0.91	$446.31	$528.69
440/442	525/528	Oct 2	$1.27	$1.23	82%	1.03	$441.23	$526.27
445/448	525/528	Oct 2	$1.27	$1.23	82%	1.03	$446.23	$526.27
440/442	522/525	Oct 2	$1.41	$1.09	76%	1.29	$441.09	$523.91
440/442	520/522	Oct 2	$1.62	$0.88	67%	1.84	$440.88	$521.62
445/448	522/525	Oct 2	$1.41	$1.09	75%	1.29	$446.09	$523.91
445/448	520/522	Oct 2	$1.62	$0.88	66%	1.84	$445.88	$521.62
480/485	555/560	Nov 13	$3.17	$1.83	44%	1.73	$481.83	$558.17
460/465	555/560	Nov 13	$2.52	$2.48	54%	1.02	$462.48	$557.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Oct 14	$0.15	$4.85	14%	32.33
$490.00	$495.00	$500.00	Oct 23	$0.05	$4.95	10%	99.00
$505.00	$510.00	$515.00	Oct 23	$0.16	$4.84	12%	30.25
$520.00	$525.00	$530.00	Oct 23	$0.14	$4.86	12%	34.71
$505.00	$510.00	$515.00	Oct 30	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$550.00	$570.00	Nov 6	$2.40	$17.60	23%	7.33
$510.00	$515.00	$520.00	Oct 30	$0.07	$4.93	8%	70.43
$507.50	$510.00	$512.50	Oct 5	$0.08	$2.42	15%	30.25
$490.00	$495.00	$500.00	Oct 30	$0.08	$4.92	8%	61.50
$490.00	$495.00	$500.00	Nov 13	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-5.33, 356 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$522.50	1:2	Oct 2	-$0.35	$2.15
$560.00	$570.00	1:2	Oct 12	-$0.14	$9.86
$522.50	$525.00	1:2	Oct 2	-$0.21	$2.29
$517.50	$520.00	1:2	Oct 2	-$0.67	$1.83
$590.00	$600.00	1:2	Oct 23	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$535.00	1:2	Oct 7	-$5.33	$9.67
$580.00	$555.00	1:2	Oct 23	-$15.91	$9.09
$500.00	$492.50	1:2	Oct 14	-$1.08	$6.42
$507.50	$505.00	1:2	Oct 2	-$0.24	$2.26
$505.00	$502.50	1:2	Oct 2	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.15%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$21.35	0.49	1.0%	4.15%	5.15%	87	--
$515.00	Nov 13	$23.20	0.53	0.0%	4.51%	4.53%	82	--
$525.00	Nov 13	$18.55	0.46	2.0%	3.60%	5.57%	1	--
$530.00	Nov 13	$16.70	0.43	2.9%	3.24%	6.18%	7	--
$535.00	Nov 13	$14.70	0.40	3.9%	2.86%	6.77%	10	--
$515.00	Nov 6	$22.40	0.53	0.0%	4.35%	4.38%	67	76
$520.00	Nov 6	$19.90	0.49	1.0%	3.87%	4.86%	132	79
$525.00	Nov 6	$17.70	0.46	2.0%	3.44%	5.41%	64	215
$540.00	Nov 13	$12.90	0.37	4.9%	2.51%	7.39%	29	--
$530.00	Nov 6	$15.65	0.42	2.9%	3.04%	5.98%	65	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,538

Total Puts 112,560

Put/Call Ratio 0.43

Net Difference 146,978

Prior's Put/Call Breakdown

Total Calls 429,993

Total Puts 174,712

Put/Call Ratio 0.41

Net Difference 255,281

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card