MSFT - Options Database

MSFT

MICROSOFT CORP

$515.87 +0.58%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 15:12)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 399,111

Calls: 277,057 (69%)

Puts: 122,054 (31%)

Prior (09/30) 650,779

Calls: 454,277 (70%)

Puts: 196,502 (30%)

Current vs Prior -38.67%

Calls: -39.01% (Calls)

Puts: -37.89% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -47.75%

Calls: -49.16%

Puts: -44.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $369.41M

Calls: $282.07M (76%)

Puts: $87.33M (24%)

Prior (09/30) $543.27M

Calls: $453.72M (84%)

Puts: $89.55M (16%)

Current vs Prior -32.00%

Calls: -37.83%

Puts: -2.48%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -9.75%

Calls: -8.38%

Puts: -13.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.44

Prior (09/30) 0.43

Current vs Prior +1.84%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +7.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Prior (09/30) 3,709,533

Calls: 2,389,559 (64%)

Puts: 1,319,974 (36%)

Current vs Prior -0.01%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.53% | 2.09%1.53% | 3.30%4.33% | 9.89%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -30.23% | -18.37%-30.24% | -8.39%-6.76% | -2.52%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg -2.34% | -11.53%-22.07% | -7.90%-13.90% | -4.01%

Prior 7-Day Eod 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs 7-Day Eod -30.23% | -18.37%-30.24% | -8.39%-6.76% | -2.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.96% | 14.35%

Calls: 6.61% | 13.46%

Puts: 7.32% | 15.23%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior -2.66% | +14.34%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg -26.78% | +53.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($282.07M) vs puts ($87.33M). Extreme bullish P/C ratio of 0.44 - heavy call buying (277,057 calls vs 122,054 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 16	37.75	38.40	$38.08	1.7%	39	0.91	4.0K
$450.00	Oct 16	66.50	67.80	$67.15	1.9%	25	0.98	7.6K
$415.00	Oct 16	101.15	103.30	$102.23	2.1%	--	0.99	1.5K
$500.00	Oct 16	21.00	21.50	$21.25	2.4%	570	0.74	25.1K
$490.00	Oct 16	28.75	29.45	$29.10	2.4%	27	0.84	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 30	8.60	8.85	$8.73	2.9%	101	0.28	390
$520.00	Oct 16	12.05	12.45	$12.25	3.3%	299	0.55	1.8K
$530.00	Oct 30	25.70	26.60	$26.15	3.4%	1	0.59	78
$540.00	Oct 23	26.95	27.90	$27.42	3.5%	3	0.76	27
$570.00	Nov 6	56.25	58.30	$57.28	3.6%	4	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 2	0.20	0.21	$0.21	4.8%	19.0K	0.06	10.7K
$527.50	Oct 2	0.35	0.37	$0.36	5.6%	7.9K	0.09	2.5K
$532.50	Oct 2	0.12	0.14	$0.13	15.4%	6.6K	0.03	4.0K
$525.00	Oct 2	0.59	0.64	$0.62	8.1%	35.0K	0.14	3.7K
$532.50	Oct 5	0.50	0.58	$0.54	14.8%	460	0.09	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Oct 2	0.10	0.12	$0.11	18.2%	1.1K	0.03	1.8K
$502.50	Oct 2	0.25	0.29	$0.27	14.8%	2.8K	0.07	1.7K
$500.00	Oct 2	0.16	0.17	$0.17	5.9%	6.1K	0.04	4.3K
$505.00	Oct 2	0.41	0.46	$0.44	11.4%	6.3K	0.10	3.7K
$507.50	Oct 2	0.69	0.74	$0.72	6.9%	4.5K	0.16	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	94.65	97.90	$96.28	3.4%	5	1.00	41
$420.00	Oct 5	94.70	98.00	$96.35	3.4%	16	1.00	61
$435.00	Oct 5	79.75	82.95	$81.35	3.9%	2	1.00	50
$440.00	Oct 5	74.75	78.00	$76.38	4.3%	20	1.00	56
$445.00	Oct 5	69.75	73.00	$71.38	4.6%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 2	17.65	20.40	$19.02	14.5%	24	1.00	28
$537.50	Oct 2	20.40	23.00	$21.70	12.0%	10	1.00	1
$540.00	Oct 2	22.35	25.30	$23.83	12.4%	10	1.00	22
$550.00	Oct 2	32.40	35.65	$34.03	9.6%	6	1.00	2
$552.50	Oct 2	35.10	38.20	$36.65	8.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 758 active (total vol 333.3K, top 35.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	0.59	0.64	$0.62	8.1%	35.0K	0.14	3.7K
$520.00	Oct 2	1.60	1.70	$1.65	6.1%	23.8K	0.31	8.4K
$522.50	Oct 2	1.00	1.05	$1.02	4.9%	19.0K	0.22	1.7K
$530.00	Oct 2	0.20	0.21	$0.21	4.8%	19.0K	0.06	10.7K
$515.00	Oct 2	3.65	3.90	$3.78	6.6%	10.7K	0.55	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	2.68	2.80	$2.74	4.4%	11.1K	0.45	2.7K
$510.00	Oct 2	1.15	1.20	$1.17	4.3%	9.1K	0.24	3.8K
$512.50	Oct 2	1.75	1.86	$1.81	6.1%	7.1K	0.33	1.1K
$517.50	Oct 2	3.95	4.25	$4.10	7.3%	6.9K	0.57	1.1K
$505.00	Oct 2	0.41	0.46	$0.44	11.4%	6.3K	0.10	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.2%, max 25.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	31.0%	24.8%	25.3%	268	1.6K
$512.50	Oct 2	Oct 16	29.4%	24.4%	20.6%	2.9K	1.9K
$522.50	Oct 2	Oct 14	29.7%	26.1%	14.1%	19.1K	1.8K
$517.50	Oct 2	Oct 16	29.6%	26.3%	12.9%	8.9K	2.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	31.0%	24.8%	25.3%	4.5K	3.2K
$512.50	Oct 2	Oct 16	29.4%	24.4%	20.6%	7.4K	1.2K
$522.50	Oct 2	Oct 14	29.7%	26.1%	14.1%	1.5K	99
$517.50	Oct 2	Oct 16	29.6%	26.3%	12.9%	7.2K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 0.85, avg 7.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$492.50	Oct 16	$1.35	$1.15	$1.35	84%	0.85	$491.35
$500.00	$502.50	Oct 9	$1.40	$1.10	$1.40	80%	0.79	$501.40
$520.00	$525.00	Nov 13	$1.90	$3.10	$1.90	50%	1.63	$521.90
$507.50	$510.00	Oct 14	$1.14	$1.36	$1.14	65%	1.19	$508.64
$500.00	$502.50	Oct 16	$1.40	$1.10	$1.40	74%	0.79	$501.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$537.50	$535.00	Oct 9	$1.65	$0.85	$1.65	86%	0.52	$535.85
$527.50	$525.00	Oct 9	$1.35	$1.15	$1.35	71%	0.85	$526.15
$507.50	$505.00	Oct 14	$0.45	$2.05	$0.45	35%	4.56	$507.05
$465.00	$460.00	Nov 13	$0.46	$4.54	$0.46	17%	9.87	$464.54
$520.00	$517.50	Oct 12	$1.08	$1.42	$1.08	56%	1.31	$518.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$527.50	Oct 12	$1.05	$1.05	$1.45	65%	0.72	$526.05
$525.00	$530.00	Nov 13	$2.47	$2.47	$2.53	53%	0.98	$527.47
$522.50	$525.00	Oct 14	$1.12	$1.12	$1.38	59%	0.81	$523.62
$537.50	$540.00	Oct 14	$0.58	$0.58	$1.92	80%	0.30	$538.08
$540.00	$545.00	Nov 6	$1.80	$1.80	$3.20	64%	0.56	$541.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$440.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$441.44
$430.00	$420.00	Oct 5	$1.06	$1.06	$8.94	96%	0.12	$428.94
$447.50	$445.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$446.44
$430.00	$425.00	Oct 2	$0.59	$0.59	$4.41	96%	0.13	$429.41
$425.00	$420.00	Oct 2	$0.47	$0.47	$4.53	98%	0.10	$424.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $1.41)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 2	Oct 5	$1.58	29.4%	21.6%
$515.00	Oct 2	Oct 5	$1.42	29.0%	21.2%
$517.50	Oct 2	Oct 5	$1.48	29.6%	22.5%
$520.00	Oct 2	Oct 5	$1.41	29.5%	22.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 2	Oct 5	$1.41	29.4%	21.6%
$515.00	Oct 2	Oct 5	$1.48	29.0%	21.2%
$517.50	Oct 2	Oct 5	$1.48	29.6%	22.5%
$520.00	Oct 2	Oct 5	$1.37	29.5%	22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 1.26% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$515.00	Oct 2	$3.78	$2.74	$6.52	$508.48	$521.52	1.26%
$517.50	Oct 2	$2.57	$4.10	$6.67	$510.83	$524.17	1.29%
$512.50	Oct 2	$5.30	$1.81	$7.11	$505.39	$519.61	1.38%
$520.00	Oct 2	$1.65	$5.63	$7.28	$512.72	$527.28	1.41%
$510.00	Oct 2	$7.13	$1.17	$8.30	$501.70	$518.30	1.61%
$522.50	Oct 2	$1.02	$7.55	$8.57	$513.93	$531.07	1.66%
$515.00	Oct 5	$5.20	$4.22	$9.42	$505.58	$524.42	1.83%
$517.50	Oct 5	$4.05	$5.58	$9.63	$507.87	$527.13	1.87%
$507.50	Oct 2	$9.23	$0.72	$9.95	$497.55	$517.45	1.93%
$520.00	Oct 5	$3.06	$7.00	$10.06	$509.94	$530.06	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$527.50	$505.00	Oct 2	$0.36	$0.44	$0.80	$504.20	$528.30
$525.00	$505.00	Oct 2	$0.62	$0.44	$1.06	$503.94	$526.06
$527.50	$507.50	Oct 2	$0.36	$0.72	$1.08	$506.42	$528.58
$525.00	$507.50	Oct 2	$0.62	$0.72	$1.34	$506.16	$526.34
$522.50	$505.00	Oct 2	$1.02	$0.44	$1.46	$503.54	$523.96
$527.50	$510.00	Oct 2	$0.36	$1.17	$1.53	$508.47	$529.03
$522.50	$507.50	Oct 2	$1.02	$0.72	$1.74	$505.76	$524.24
$525.00	$510.00	Oct 2	$0.62	$1.17	$1.79	$508.21	$526.79
$522.50	$510.00	Oct 2	$1.02	$1.17	$2.19	$507.81	$524.69
$527.50	$505.00	Oct 5	$1.10	$1.30	$2.40	$502.60	$529.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 603 found (best R:R 0.94, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	528/530	Oct 2	$1.21	$1.29	86%	0.94	$441.29	$528.71
445/448	528/530	Oct 2	$1.21	$1.29	86%	0.94	$446.29	$528.71
440/442	525/528	Oct 2	$1.32	$1.18	81%	1.12	$441.18	$526.32
445/448	525/528	Oct 2	$1.32	$1.18	80%	1.12	$446.18	$526.32
440/442	522/525	Oct 2	$1.46	$1.04	73%	1.40	$441.04	$523.96
445/448	522/525	Oct 2	$1.46	$1.04	73%	1.40	$446.04	$523.96
440/442	520/522	Oct 2	$1.69	$0.81	64%	2.09	$440.81	$521.69
445/448	520/522	Oct 2	$1.69	$0.81	63%	2.09	$445.81	$521.69
450/452	528/530	Oct 2	$0.60	$1.90	88%	0.32	$451.90	$528.10
450/452	525/528	Oct 2	$0.71	$1.79	83%	0.40	$451.79	$525.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 25.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$497.50	$505.00	Oct 14	$0.28	$7.22	17%	25.79
$520.00	$525.00	$530.00	Oct 23	$0.09	$4.91	12%	54.56
$530.00	$535.00	$540.00	Oct 23	$0.07	$4.93	10%	70.43
$500.00	$505.00	$510.00	Nov 6	$0.07	$4.93	7%	70.43
$525.00	$530.00	$535.00	Oct 14	$0.25	$4.75	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$550.00	$570.00	Nov 6	$2.43	$17.57	23%	7.23
$535.00	$540.00	$545.00	Oct 16	$0.07	$4.93	10%	70.43
$535.00	$540.00	$545.00	Oct 23	$0.09	$4.91	10%	54.56
$515.00	$517.50	$520.00	Oct 5	$0.06	$2.44	16%	40.67
$515.00	$517.50	$520.00	Oct 2	$0.17	$2.33	24%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-5.10, 365 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$522.50	1:2	Oct 2	-$0.39	$2.11
$522.50	$525.00	1:2	Oct 2	-$0.22	$2.28
$560.00	$570.00	1:2	Oct 12	-$0.14	$9.86
$517.50	$520.00	1:2	Oct 2	-$0.73	$1.77
$525.00	$527.50	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$535.00	1:2	Oct 7	-$5.10	$9.90
$580.00	$555.00	1:2	Oct 23	-$15.25	$9.75
$500.00	$492.50	1:2	Oct 14	-$0.91	$6.59
$510.00	$507.50	1:2	Oct 2	-$0.27	$2.23
$512.50	$510.00	1:2	Oct 2	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.23%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$21.80	0.50	0.8%	4.23%	5.03%	87	--
$525.00	Nov 13	$19.45	0.47	1.8%	3.77%	5.54%	1	--
$530.00	Nov 13	$17.05	0.43	2.7%	3.31%	6.04%	8	--
$535.00	Nov 13	$15.30	0.40	3.7%	2.97%	6.67%	10	--
$540.00	Nov 13	$13.40	0.37	4.7%	2.60%	7.28%	29	--
$520.00	Nov 6	$20.15	0.49	0.8%	3.91%	4.71%	132	79
$525.00	Nov 6	$17.95	0.46	1.8%	3.48%	5.25%	64	215
$545.00	Nov 13	$11.80	0.34	5.7%	2.29%	7.93%	2	--
$530.00	Nov 6	$15.75	0.42	2.7%	3.05%	5.79%	67	105
$535.00	Nov 6	$13.85	0.39	3.7%	2.68%	6.39%	4	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,057

Total Puts 122,054

Put/Call Ratio 0.44

Net Difference 155,003

Prior's Put/Call Breakdown

Total Calls 454,277

Total Puts 196,502

Put/Call Ratio 0.43

Net Difference 257,775

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card