Tour
v531
MSFT
MICROSOFT CORP
$532.12
+0.45%
Option Volume
Detail
Current (10/08 10:00am)
73,307
Calls:
54,555
(74%)
Puts:
18,752
(26%)
Prior (10/07)
85,155
Calls:
46,231
(54%)
Puts:
38,924
(46%)
Current vs Prior
-13.91%
Calls:
+18.01%
(Calls)
Puts:
-51.82%
(Puts)
Prior 7-Day Total
4,084,166
Calls:
2,794,254
(68%)
Puts:
1,289,912
(32%)
Prior 7-Day Average
583,452
Calls:
399,179
(68%)
Puts:
184,273
(32%)
Current vs Prior 7-Day Avg
-87.44%
Calls:
-86.33%
Puts:
-89.82%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 10:00am)
$60.63M
Calls:
$50.85M
(84%)
Puts:
$9.78M
(16%)
Prior (10/07)
$44.25M
Calls:
$32.50M
(73%)
Puts:
$11.75M
(27%)
Current vs Prior
+37.00%
Calls:
+56.45%
Puts:
-16.81%
Prior 7-Day Total
$2.97B
Calls:
$2.19B
(74%)
Puts:
$778.61M
(26%)
Prior 7-Day Average
$424.66M
Calls:
$313.43M
(74%)
Puts:
$111.23M
(26%)
Current vs Prior 7-Day Avg
-85.72%
Calls:
-83.78%
Puts:
-91.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 10:00am)
0.34
Prior (10/07)
0.84
Current vs Prior
-59.17%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-25.71%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 10:00am)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Prior (10/07)
3,779,825
Calls:
2,414,352
(64%)
Puts:
1,365,473
(36%)
Current vs Prior
-0.19%
Prior 7-Day Total
25,781,305
Calls:
16,591,492
(64%)
Puts:
9,189,813
(36%)
Prior 7-Day Average
3,683,043
Calls:
2,370,213
(64%)
Puts:
1,312,830
(36%)
Current vs Prior 7-Day Avg
+2.43%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.55% | 1.99%1.55% | 3.15%3.15% | 8.89%
Prior
1.37% | 2.19%2.19% | 3.49%3.49% | 8.99%
Current vs Prior
+13.50% | -9.10%-29.26% | -9.79%-9.79% | -1.09%
Prior 7-Day Avg
1.50% | 2.31%2.05% | 3.54%4.26% | 9.75%
Current vs 7-Day Avg
+3.52% | -13.87%-24.28% | -11.00%-26.11% | -8.85%
Prior 7-Day Eod
1.37% | 2.19%1.82% | 3.29%3.29% | 9.05%
Current vs 7-Day Eod
+13.50% | -9.10%-14.89% | -4.21%-4.21% | -1.73%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.19% | 7.66%
Calls:
5.30% | 6.72%
Puts:
7.08% | 8.60%
Prior
7.46% | 5.21%
Calls:
8.68% | 4.72%
Puts:
6.25% | 5.71%
Current vs Prior
-17.02% | +47.02%
Prior 7-Day Avg
11.21% | 10.71%
Calls:
11.78% | 8.78%
Puts:
10.65% | 12.65%
Current vs 7-Day Avg
-44.79% | -28.49%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($50.85M) vs puts ($9.78M). Extreme bullish P/C ratio of 0.34 - heavy call buying (54,555 calls vs 18,752 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (2,400,761 calls vs 1,371,884 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
54,555
Total Puts
18,752
Put/Call Ratio
0.34
Net Difference
35,803
Prior's Put/Call Breakdown
Total Calls
46,231
Total Puts
38,924
Put/Call Ratio
0.84
Net Difference
7,307
Prior 7-Day Put/Call Summary
Total Calls
2,794,254
Total Puts
1,289,912
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||