Tour
v531
MSFT
MICROSOFT CORP
$530.04
+0.05%
Option Volume
Detail
Current (10/08 11:00am)
135,053
Calls:
93,540
(69%)
Puts:
41,513
(31%)
Prior (10/07)
157,519
Calls:
85,447
(54%)
Puts:
72,072
(46%)
Current vs Prior
-14.26%
Calls:
+9.47%
(Calls)
Puts:
-42.40%
(Puts)
Prior 7-Day Total
3,974,892
Calls:
2,682,453
(67%)
Puts:
1,292,439
(33%)
Prior 7-Day Average
567,841
Calls:
383,207
(67%)
Puts:
184,634
(33%)
Current vs Prior 7-Day Avg
-76.22%
Calls:
-75.59%
Puts:
-77.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 11:00am)
$150.83M
Calls:
$128.06M
(85%)
Puts:
$22.77M
(15%)
Prior (10/07)
$109.76M
Calls:
$75.38M
(69%)
Puts:
$34.38M
(31%)
Current vs Prior
+37.42%
Calls:
+69.88%
Puts:
-33.77%
Prior 7-Day Total
$3.04B
Calls:
$2.25B
(74%)
Puts:
$789.41M
(26%)
Prior 7-Day Average
$434.33M
Calls:
$321.56M
(74%)
Puts:
$112.77M
(26%)
Current vs Prior 7-Day Avg
-65.27%
Calls:
-60.17%
Puts:
-79.81%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 11:00am)
0.44
Prior (10/07)
0.84
Current vs Prior
-47.38%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-9.97%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 11:00am)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Prior (10/07)
3,779,825
Calls:
2,414,352
(64%)
Puts:
1,365,473
(36%)
Current vs Prior
-0.19%
Prior 7-Day Total
25,921,976
Calls:
16,646,857
(64%)
Puts:
9,275,119
(36%)
Prior 7-Day Average
3,703,139
Calls:
2,378,122
(64%)
Puts:
1,325,017
(36%)
Current vs Prior 7-Day Avg
+1.88%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.43% | 1.92%1.43% | 3.05%3.05% | 8.76%
Prior
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs Prior
-21.49% | -11.39%-21.49% | -7.17%-7.17% | -3.22%
Prior 7-Day Avg
1.67% | 2.33%1.91% | 3.44%4.04% | 9.60%
Current vs 7-Day Avg
-14.52% | -17.82%-25.09% | -11.17%-24.42% | -8.77%
Prior 7-Day Eod
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs 7-Day Eod
-21.49% | -11.39%-21.49% | -7.17%-7.17% | -3.22%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.46% | 6.95%
Calls:
7.51% | 7.56%
Puts:
9.41% | 6.33%
Prior
10.81% | 16.02%
Calls:
7.34% | 21.33%
Puts:
14.29% | 10.72%
Current vs Prior
-21.74% | -56.62%
Prior 7-Day Avg
11.66% | 11.76%
Calls:
11.62% | 11.00%
Puts:
11.70% | 12.52%
Current vs 7-Day Avg
-27.44% | -40.88%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($128.06M) vs puts ($22.77M). Extreme bullish P/C ratio of 0.44 - heavy call buying (93,540 calls vs 41,513 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (2,400,761 calls vs 1,371,884 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
93,540
Total Puts
41,513
Put/Call Ratio
0.44
Net Difference
52,027
Prior's Put/Call Breakdown
Total Calls
85,447
Total Puts
72,072
Put/Call Ratio
0.84
Net Difference
13,375
Prior 7-Day Put/Call Summary
Total Calls
2,682,453
Total Puts
1,292,439
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||