Tour
v531
MSFT
MICROSOFT CORP
$530.20
+0.08%
Option Volume
Detail
Current (10/08 12:00pm)
172,352
Calls:
118,534
(69%)
Puts:
53,818
(31%)
Prior (10/07)
218,357
Calls:
123,477
(57%)
Puts:
94,880
(43%)
Current vs Prior
-21.07%
Calls:
-4.00%
(Calls)
Puts:
-43.28%
(Puts)
Prior 7-Day Total
3,974,892
Calls:
2,682,453
(67%)
Puts:
1,292,439
(33%)
Prior 7-Day Average
567,841
Calls:
383,207
(67%)
Puts:
184,634
(33%)
Current vs Prior 7-Day Avg
-69.65%
Calls:
-69.07%
Puts:
-70.85%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 12:00pm)
$216.38M
Calls:
$188.30M
(87%)
Puts:
$28.09M
(13%)
Prior (10/07)
$143.42M
Calls:
$107.22M
(75%)
Puts:
$36.20M
(25%)
Current vs Prior
+50.87%
Calls:
+75.62%
Puts:
-22.42%
Prior 7-Day Total
$3.04B
Calls:
$2.25B
(74%)
Puts:
$789.41M
(26%)
Prior 7-Day Average
$434.33M
Calls:
$321.56M
(74%)
Puts:
$112.77M
(26%)
Current vs Prior 7-Day Avg
-50.18%
Calls:
-41.44%
Puts:
-75.10%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 12:00pm)
0.45
Prior (10/07)
0.77
Current vs Prior
-40.91%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-7.90%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 12:00pm)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Prior (10/07)
3,779,825
Calls:
2,414,352
(64%)
Puts:
1,365,473
(36%)
Current vs Prior
-0.19%
Prior 7-Day Total
25,921,976
Calls:
16,646,857
(64%)
Puts:
9,275,119
(36%)
Prior 7-Day Average
3,703,139
Calls:
2,378,122
(64%)
Puts:
1,325,017
(36%)
Current vs Prior 7-Day Avg
+1.88%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.36% | 1.87%1.36% | 3.00%3.00% | 8.79%
Prior
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs Prior
-25.14% | -13.42%-25.14% | -8.63%-8.63% | -2.79%
Prior 7-Day Avg
1.67% | 2.33%1.91% | 3.44%4.04% | 9.60%
Current vs 7-Day Avg
-18.49% | -19.71%-28.57% | -12.57%-25.61% | -8.36%
Prior 7-Day Eod
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs 7-Day Eod
-25.14% | -13.42%-25.14% | -8.63%-8.63% | -2.79%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.06% | 7.40%
Calls:
4.72% | 5.46%
Puts:
7.41% | 9.35%
Prior
10.81% | 16.02%
Calls:
7.34% | 21.33%
Puts:
14.29% | 10.72%
Current vs Prior
-43.94% | -53.81%
Prior 7-Day Avg
11.66% | 11.76%
Calls:
11.62% | 11.00%
Puts:
11.70% | 12.52%
Current vs 7-Day Avg
-48.02% | -37.05%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($188.30M) vs puts ($28.09M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (118,534 calls vs 53,818 puts). P/C ratio dropping 41% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
118,534
Total Puts
53,818
Put/Call Ratio
0.45
Net Difference
64,716
Prior's Put/Call Breakdown
Total Calls
123,477
Total Puts
94,880
Put/Call Ratio
0.77
Net Difference
28,597
Prior 7-Day Put/Call Summary
Total Calls
2,682,453
Total Puts
1,292,439
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||