Tour
v531
MSFT
MICROSOFT CORP
$525.45
-0.81%
Option Volume
Detail
Current (10/08 1:00pm)
250,050
Calls:
158,590
(63%)
Puts:
91,460
(37%)
Prior (10/07)
264,388
Calls:
152,226
(58%)
Puts:
112,162
(42%)
Current vs Prior
-5.42%
Calls:
+4.18%
(Calls)
Puts:
-18.46%
(Puts)
Prior 7-Day Total
3,974,892
Calls:
2,682,453
(67%)
Puts:
1,292,439
(33%)
Prior 7-Day Average
567,841
Calls:
383,207
(67%)
Puts:
184,634
(33%)
Current vs Prior 7-Day Avg
-55.96%
Calls:
-58.62%
Puts:
-50.46%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 1:00pm)
$333.95M
Calls:
$276.90M
(83%)
Puts:
$57.05M
(17%)
Prior (10/07)
$196.26M
Calls:
$153.29M
(78%)
Puts:
$42.97M
(22%)
Current vs Prior
+70.16%
Calls:
+80.64%
Puts:
+32.78%
Prior 7-Day Total
$3.04B
Calls:
$2.25B
(74%)
Puts:
$789.41M
(26%)
Prior 7-Day Average
$434.33M
Calls:
$321.56M
(74%)
Puts:
$112.77M
(26%)
Current vs Prior 7-Day Avg
-23.11%
Calls:
-13.89%
Puts:
-49.41%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 1:00pm)
0.58
Prior (10/07)
0.74
Current vs Prior
-21.73%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
+16.99%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 1:00pm)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Prior (10/07)
3,779,825
Calls:
2,414,352
(64%)
Puts:
1,365,473
(36%)
Current vs Prior
-0.19%
Prior 7-Day Total
25,921,976
Calls:
16,646,857
(64%)
Puts:
9,275,119
(36%)
Prior 7-Day Average
3,703,139
Calls:
2,378,122
(64%)
Puts:
1,325,017
(36%)
Current vs Prior 7-Day Avg
+1.88%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.55% | 2.14%1.55% | 3.24%3.24% | 8.93%
Prior
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs Prior
-14.85% | -1.03%-14.85% | -1.32%-1.32% | -1.28%
Prior 7-Day Avg
1.67% | 2.33%1.91% | 3.44%4.04% | 9.60%
Current vs 7-Day Avg
-7.29% | -8.21%-18.75% | -5.57%-19.66% | -6.94%
Prior 7-Day Eod
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs 7-Day Eod
-14.85% | -1.03%-14.85% | -1.32%-1.32% | -1.28%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.85% | 13.27%
Calls:
10.39% | 11.01%
Puts:
9.30% | 15.52%
Prior
10.81% | 16.02%
Calls:
7.34% | 21.33%
Puts:
14.29% | 10.72%
Current vs Prior
-8.88% | -17.17%
Prior 7-Day Avg
11.66% | 11.76%
Calls:
11.62% | 11.00%
Puts:
11.70% | 12.52%
Current vs 7-Day Avg
-15.51% | +12.88%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($276.90M) vs puts ($57.05M). Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 22% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
158,590
Total Puts
91,460
Put/Call Ratio
0.58
Net Difference
67,130
Prior's Put/Call Breakdown
Total Calls
152,226
Total Puts
112,162
Put/Call Ratio
0.74
Net Difference
40,064
Prior 7-Day Put/Call Summary
Total Calls
2,682,453
Total Puts
1,292,439
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||