Tour
v531
MSFT
MICROSOFT CORP
$519.87
-1.87%
Option Volume
Detail
Current (10/08 2:00pm)
349,742
Calls:
208,096
(59%)
Puts:
141,646
(41%)
Prior (10/07)
320,353
Calls:
191,832
(60%)
Puts:
128,521
(40%)
Current vs Prior
+9.17%
Calls:
+8.48%
(Calls)
Puts:
+10.21%
(Puts)
Prior 7-Day Total
3,974,892
Calls:
2,682,453
(67%)
Puts:
1,292,439
(33%)
Prior 7-Day Average
567,841
Calls:
383,207
(67%)
Puts:
184,634
(33%)
Current vs Prior 7-Day Avg
-38.41%
Calls:
-45.70%
Puts:
-23.28%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 2:00pm)
$425.99M
Calls:
$319.05M
(75%)
Puts:
$106.94M
(25%)
Prior (10/07)
$232.07M
Calls:
$188.11M
(81%)
Puts:
$43.96M
(19%)
Current vs Prior
+83.56%
Calls:
+69.61%
Puts:
+143.28%
Prior 7-Day Total
$3.04B
Calls:
$2.25B
(74%)
Puts:
$789.41M
(26%)
Prior 7-Day Average
$434.33M
Calls:
$321.56M
(74%)
Puts:
$112.77M
(26%)
Current vs Prior 7-Day Avg
-1.92%
Calls:
-0.78%
Puts:
-5.17%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 2:00pm)
0.68
Prior (10/07)
0.67
Current vs Prior
+1.60%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
+38.09%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 2:00pm)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Prior (10/07)
3,779,825
Calls:
2,414,352
(64%)
Puts:
1,365,473
(36%)
Current vs Prior
-0.19%
Prior 7-Day Total
25,921,976
Calls:
16,646,857
(64%)
Puts:
9,275,119
(36%)
Prior 7-Day Average
3,703,139
Calls:
2,378,122
(64%)
Puts:
1,325,017
(36%)
Current vs Prior 7-Day Avg
+1.88%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.68% | 2.18%1.68% | 3.33%3.33% | 9.02%
Prior
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs Prior
-7.81% | +0.92%-7.81% | +1.26%+1.26% | -0.27%
Prior 7-Day Avg
1.67% | 2.33%1.91% | 3.44%4.04% | 9.60%
Current vs 7-Day Avg
+0.38% | -6.40%-12.04% | -3.10%-17.56% | -5.98%
Prior 7-Day Eod
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs 7-Day Eod
-7.81% | +0.92%-7.81% | +1.26%+1.26% | -0.27%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.45% | 8.89%
Calls:
5.71% | 8.37%
Puts:
7.18% | 9.41%
Prior
10.81% | 16.02%
Calls:
7.34% | 21.33%
Puts:
14.29% | 10.72%
Current vs Prior
-40.33% | -44.51%
Prior 7-Day Avg
11.66% | 11.76%
Calls:
11.62% | 11.00%
Puts:
11.70% | 12.52%
Current vs 7-Day Avg
-44.68% | -24.38%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 75% call dollar volume ($319.05M). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (2,400,761 calls vs 1,371,884 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
208,096
Total Puts
141,646
Put/Call Ratio
0.68
Net Difference
66,450
Prior's Put/Call Breakdown
Total Calls
191,832
Total Puts
128,521
Put/Call Ratio
0.67
Net Difference
63,311
Prior 7-Day Put/Call Summary
Total Calls
2,682,453
Total Puts
1,292,439
Average Put/Call Ratio
0.49
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||