Tour
v531
MSFT
MICROSOFT CORP
$521.95
-1.47%
Option Volume
Detail
Current (10/08 3:00pm)
404,007
Calls:
238,174
(59%)
Puts:
165,833
(41%)
Prior (10/07)
402,037
Calls:
243,091
(60%)
Puts:
158,946
(40%)
Current vs Prior
+0.49%
Calls:
-2.02%
(Calls)
Puts:
+4.33%
(Puts)
Prior 7-Day Total
3,974,892
Calls:
2,682,453
(67%)
Puts:
1,292,439
(33%)
Prior 7-Day Average
567,841
Calls:
383,207
(67%)
Puts:
184,634
(33%)
Current vs Prior 7-Day Avg
-28.85%
Calls:
-37.85%
Puts:
-10.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 3:00pm)
$456.90M
Calls:
$355.07M
(78%)
Puts:
$101.83M
(22%)
Prior (10/07)
$282.96M
Calls:
$229.98M
(81%)
Puts:
$52.98M
(19%)
Current vs Prior
+61.47%
Calls:
+54.40%
Puts:
+92.19%
Prior 7-Day Total
$3.04B
Calls:
$2.25B
(74%)
Puts:
$789.41M
(26%)
Prior 7-Day Average
$434.33M
Calls:
$321.56M
(74%)
Puts:
$112.77M
(26%)
Current vs Prior 7-Day Avg
+5.20%
Calls:
+10.42%
Puts:
-9.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 3:00pm)
0.70
Prior (10/07)
0.65
Current vs Prior
+6.49%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
+41.25%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 3:00pm)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Prior (10/07)
3,779,825
Calls:
2,414,352
(64%)
Puts:
1,365,473
(36%)
Current vs Prior
-0.19%
Prior 7-Day Total
25,921,976
Calls:
16,646,857
(64%)
Puts:
9,275,119
(36%)
Prior 7-Day Average
3,703,139
Calls:
2,378,122
(64%)
Puts:
1,325,017
(36%)
Current vs Prior 7-Day Avg
+1.88%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.51% | 2.03%1.51% | 3.20%3.20% | 8.95%
Prior
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs Prior
-17.12% | -6.12%-17.12% | -2.70%-2.70% | -1.04%
Prior 7-Day Avg
1.67% | 2.33%1.91% | 3.44%4.04% | 9.60%
Current vs 7-Day Avg
-9.76% | -12.94%-20.92% | -6.89%-20.78% | -6.71%
Prior 7-Day Eod
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs 7-Day Eod
-17.12% | -6.12%-17.12% | -2.70%-2.70% | -1.04%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.47% | 8.47%
Calls:
6.74% | 8.62%
Puts:
10.20% | 8.33%
Prior
10.81% | 16.02%
Calls:
7.34% | 21.33%
Puts:
14.29% | 10.72%
Current vs Prior
-21.65% | -47.13%
Prior 7-Day Avg
11.66% | 11.76%
Calls:
11.62% | 11.00%
Puts:
11.70% | 12.52%
Current vs 7-Day Avg
-27.35% | -27.95%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($355.07M) vs puts ($101.83M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (2,400,761 calls vs 1,371,884 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
238,174
Total Puts
165,833
Put/Call Ratio
0.70
Net Difference
72,341
Prior's Put/Call Breakdown
Total Calls
243,091
Total Puts
158,946
Put/Call Ratio
0.65
Net Difference
84,145
Prior 7-Day Put/Call Summary
Total Calls
2,682,453
Total Puts
1,292,439
Average Put/Call Ratio
0.49
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||