Tour
v531
MSFT
MICROSOFT CORP
$521.34
-1.59%
Option Volume
Detail
Current (10/08)
409,349
Calls:
240,652
(59%)
Puts:
168,697
(41%)
Prior (10/07)
459,667
Calls:
270,021
(59%)
Puts:
189,646
(41%)
Current vs Prior
-10.95%
Calls:
-10.88%
(Calls)
Puts:
-11.05%
(Puts)
Prior 7-Day Total
3,524,807
Calls:
2,375,451
(67%)
Puts:
1,149,356
(33%)
Prior 7-Day Average
587,467
Calls:
339,350
(67%)
Puts:
164,193
(33%)
Current vs Prior 7-Day Avg
-30.32%
Calls:
-29.08%
Puts:
+2.74%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08)
$461.17M
Calls:
$355.08M
(77%)
Puts:
$106.09M
(23%)
Prior (10/07)
$295.78M
Calls:
$233.98M
(79%)
Puts:
$61.80M
(21%)
Current vs Prior
+55.92%
Calls:
+51.76%
Puts:
+71.67%
Prior 7-Day Total
$2.74B
Calls:
$2.05B
(75%)
Puts:
$685.14M
(25%)
Prior 7-Day Average
$455.96M
Calls:
$292.95M
(75%)
Puts:
$97.88M
(25%)
Current vs Prior 7-Day Avg
+1.14%
Calls:
+21.21%
Puts:
+8.39%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08)
0.70
Prior (10/07)
0.70
Current vs Prior
-0.19%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
+40.91%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/08)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Prior (10/07)
2,983,754
Calls:
2,068,009
(69%)
Puts:
915,745
(31%)
Current vs Prior
+26.44%
Prior 7-Day Total
18,481,382
Calls:
12,597,378
(68%)
Puts:
5,884,004
(32%)
Prior 7-Day Average
3,080,230
Calls:
2,099,563
(68%)
Puts:
980,667
(32%)
Current vs Prior 7-Day Avg
+22.48%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.50% | 2.04%1.50% | 3.24%3.24% | 8.98%
Prior
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs Prior
-17.55% | -5.74%-17.55% | -1.54%-1.54% | -0.76%
Prior 7-Day Avg
1.68% | 2.29%1.80% | 3.35%3.90% | 9.49%
Current vs 7-Day Avg
-10.81% | -10.95%-16.36% | -3.41%-17.02% | -5.34%
Prior 7-Day Eod
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs 7-Day Eod
-17.55% | -5.74%-17.55% | -1.54%-1.54% | -0.76%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.29% | 8.93%
Calls:
8.47% | 9.09%
Puts:
8.11% | 8.77%
Prior
10.81% | 16.02%
Calls:
7.34% | 21.33%
Puts:
14.29% | 10.72%
Current vs Prior
-23.31% | -44.26%
Prior 7-Day Avg
11.88% | 11.89%
Calls:
11.59% | 10.75%
Puts:
12.17% | 13.04%
Current vs 7-Day Avg
-30.21% | -24.88%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($355.08M) vs puts ($106.09M). Elevated premium activity with dollar volume up 56% vs prior. Call-heavy open interest (2,400,761 calls vs 1,371,884 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
240,652
Total Puts
168,697
Put/Call Ratio
0.70
Net Difference
71,955
Prior's Put/Call Breakdown
Total Calls
270,021
Total Puts
189,646
Put/Call Ratio
0.70
Net Difference
80,375
Prior 7-Day Put/Call Summary
Total Calls
2,375,451
Total Puts
1,149,356
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||