Tour
v531
MSFT
MICROSOFT CORP
$522.61
-1.35%
$522.74 (+0.02%)
as of 10/08 04:00 PM
Option Volume
Detail
Current (10/08 4:00pm)
444,421
Calls:
263,729
(59%)
Puts:
180,692
(41%)
Prior (10/07)
459,716
Calls:
270,072
(59%)
Puts:
189,644
(41%)
Current vs Prior
-3.33%
Calls:
-2.35%
(Calls)
Puts:
-4.72%
(Puts)
Prior 7-Day Total
3,974,892
Calls:
2,682,453
(67%)
Puts:
1,292,439
(33%)
Prior 7-Day Average
567,841
Calls:
383,207
(67%)
Puts:
184,634
(33%)
Current vs Prior 7-Day Avg
-21.74%
Calls:
-31.18%
Puts:
-2.14%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 4:00pm)
$484.93M
Calls:
$379.27M
(78%)
Puts:
$105.65M
(22%)
Prior (10/07)
$295.91M
Calls:
$234.11M
(79%)
Puts:
$61.80M
(21%)
Current vs Prior
+63.88%
Calls:
+62.01%
Puts:
+70.96%
Prior 7-Day Total
$3.04B
Calls:
$2.25B
(74%)
Puts:
$789.41M
(26%)
Prior 7-Day Average
$434.33M
Calls:
$321.56M
(74%)
Puts:
$112.77M
(26%)
Current vs Prior 7-Day Avg
+11.65%
Calls:
+17.95%
Puts:
-6.31%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 4:00pm)
0.69
Prior (10/07)
0.70
Current vs Prior
-2.43%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
+38.98%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 4:00pm)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Prior (10/07)
3,779,825
Calls:
2,414,352
(64%)
Puts:
1,365,473
(36%)
Current vs Prior
-0.19%
Prior 7-Day Total
25,921,976
Calls:
16,646,857
(64%)
Puts:
9,275,119
(36%)
Prior 7-Day Average
3,703,139
Calls:
2,378,122
(64%)
Puts:
1,325,017
(36%)
Current vs Prior 7-Day Avg
+1.88%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.42% | 1.96%1.42% | 3.22%3.22% | 9.00%
Prior
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs Prior
-22.27% | -9.33%-22.27% | -2.12%-2.12% | -0.47%
Prior 7-Day Avg
1.67% | 2.33%1.91% | 3.44%4.04% | 9.60%
Current vs 7-Day Avg
-15.36% | -15.92%-25.83% | -6.34%-20.31% | -6.17%
Prior 7-Day Eod
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs 7-Day Eod
-22.27% | -9.33%-22.27% | -2.12%-2.12% | -0.47%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.26% | 11.62%
Calls:
7.86% | 10.75%
Puts:
10.66% | 12.50%
Prior
10.81% | 16.02%
Calls:
7.34% | 21.33%
Puts:
14.29% | 10.72%
Current vs Prior
-14.34% | -27.47%
Prior 7-Day Avg
11.66% | 11.76%
Calls:
11.62% | 11.00%
Puts:
11.70% | 12.52%
Current vs 7-Day Avg
-20.57% | -1.15%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($379.27M) vs puts ($105.65M). Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (2,400,761 calls vs 1,371,884 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
263,729
Total Puts
180,692
Put/Call Ratio
0.69
Net Difference
83,037
Prior's Put/Call Breakdown
Total Calls
270,072
Total Puts
189,644
Put/Call Ratio
0.70
Net Difference
80,428
Prior 7-Day Put/Call Summary
Total Calls
2,682,453
Total Puts
1,292,439
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||