Tour
v531
MSFT
MICROSOFT CORP
$549.74
+1.59%
Option Volume
Detail
Current (10/13 10:00am)
155,428
Calls:
107,410
(69%)
Puts:
48,018
(31%)
Prior (10/12)
113,621
Calls:
79,355
(70%)
Puts:
34,266
(30%)
Current vs Prior
+36.80%
Calls:
+35.35%
(Calls)
Puts:
+40.13%
(Puts)
Prior 7-Day Total
3,879,829
Calls:
2,523,487
(65%)
Puts:
1,356,342
(35%)
Prior 7-Day Average
554,261
Calls:
360,498
(65%)
Puts:
193,763
(35%)
Current vs Prior 7-Day Avg
-71.96%
Calls:
-70.21%
Puts:
-75.22%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/13 10:00am)
$129.81M
Calls:
$106.50M
(82%)
Puts:
$23.31M
(18%)
Prior (10/12)
$56.26M
Calls:
$42.34M
(75%)
Puts:
$13.92M
(25%)
Current vs Prior
+130.72%
Calls:
+151.52%
Puts:
+67.45%
Prior 7-Day Total
$3.04B
Calls:
$2.33B
(77%)
Puts:
$710.00M
(23%)
Prior 7-Day Average
$434.66M
Calls:
$333.23M
(77%)
Puts:
$101.43M
(23%)
Current vs Prior 7-Day Avg
-70.14%
Calls:
-68.04%
Puts:
-77.02%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/13 10:00am)
0.45
Prior (10/12)
0.43
Current vs Prior
+3.53%
Prior 7-Day Average
0.55
Current vs Prior 7-Day Avg
-18.93%
Sentiment
BULLISH
Open Interest
Detail
Current (10/13 10:00am)
3,829,139
Calls:
2,413,201
(63%)
Puts:
1,415,938
(37%)
Prior (10/12)
3,783,508
Calls:
2,393,088
(63%)
Puts:
1,390,420
(37%)
Current vs Prior
+1.21%
Prior 7-Day Total
26,178,420
Calls:
16,738,085
(64%)
Puts:
9,440,335
(36%)
Prior 7-Day Average
3,739,774
Calls:
2,391,155
(64%)
Puts:
1,348,619
(36%)
Current vs Prior 7-Day Avg
+2.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.60% | 2.30%2.30% | 3.74%2.30% | 8.25%
Prior
1.43% | 2.26%0.50% | 2.86%2.86% | 8.71%
Current vs Prior
+12.38% | +1.67%+357.75% | +31.09%-19.42% | -5.28%
Prior 7-Day Avg
1.54% | 2.20%1.50% | 3.23%3.55% | 9.21%
Current vs 7-Day Avg
+4.30% | +4.57%+53.36% | +16.01%-35.17% | -10.40%
Prior 7-Day Eod
1.43% | 2.26%2.41% | 3.50%2.41% | 8.37%
Current vs 7-Day Eod
+12.38% | +1.67%-4.43% | +6.91%-4.43% | -1.39%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.48% | 4.80%
Calls:
2.98% | 4.29%
Puts:
3.97% | 5.31%
Prior
3.69% | 5.66%
Calls:
2.56% | 2.53%
Puts:
4.82% | 8.79%
Current vs Prior
-5.69% | -15.19%
Prior 7-Day Avg
11.01% | 10.87%
Calls:
10.15% | 10.02%
Puts:
11.87% | 11.72%
Current vs 7-Day Avg
-68.39% | -55.82%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($106.50M) vs puts ($23.31M). Massive premium surge with dollar volume up 131% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (107,410 calls vs 48,018 puts). Call-heavy open interest (2,413,201 calls vs 1,415,938 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
107,410
Total Puts
48,018
Put/Call Ratio
0.45
Net Difference
59,392
Prior's Put/Call Breakdown
Total Calls
79,355
Total Puts
34,266
Put/Call Ratio
0.43
Net Difference
45,089
Prior 7-Day Put/Call Summary
Total Calls
2,523,487
Total Puts
1,356,342
Average Put/Call Ratio
0.55
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||