Tour
v531
MSFT
MICROSOFT CORP
$548.14
+1.29%
Option Volume
Detail
Current (10/13 11:00am)
247,478
Calls:
162,658
(66%)
Puts:
84,820
(34%)
Prior (10/12)
238,400
Calls:
164,074
(69%)
Puts:
74,326
(31%)
Current vs Prior
+3.81%
Calls:
-0.86%
(Calls)
Puts:
+14.12%
(Puts)
Prior 7-Day Total
4,080,959
Calls:
2,609,194
(64%)
Puts:
1,471,765
(36%)
Prior 7-Day Average
582,994
Calls:
372,742
(64%)
Puts:
210,252
(36%)
Current vs Prior 7-Day Avg
-57.55%
Calls:
-56.36%
Puts:
-59.66%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/13 11:00am)
$231.06M
Calls:
$186.21M
(81%)
Puts:
$44.86M
(19%)
Prior (10/12)
$153.80M
Calls:
$118.81M
(77%)
Puts:
$34.99M
(23%)
Current vs Prior
+50.23%
Calls:
+56.72%
Puts:
+28.20%
Prior 7-Day Total
$3.11B
Calls:
$2.41B
(78%)
Puts:
$697.85M
(22%)
Prior 7-Day Average
$443.89M
Calls:
$344.20M
(78%)
Puts:
$99.69M
(22%)
Current vs Prior 7-Day Avg
-47.95%
Calls:
-45.90%
Puts:
-55.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/13 11:00am)
0.52
Prior (10/12)
0.45
Current vs Prior
+15.11%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-10.02%
Sentiment
BULLISH
Open Interest
Detail
Current (10/13 11:00am)
3,829,139
Calls:
2,413,201
(63%)
Puts:
1,415,938
(37%)
Prior (10/12)
3,783,508
Calls:
2,393,088
(63%)
Puts:
1,390,420
(37%)
Current vs Prior
+1.21%
Prior 7-Day Total
26,252,595
Calls:
16,743,871
(64%)
Puts:
9,508,724
(36%)
Prior 7-Day Average
3,750,370
Calls:
2,391,981
(64%)
Puts:
1,358,389
(36%)
Current vs Prior 7-Day Avg
+2.10%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.58% | 2.29%2.29% | 3.76%2.29% | 8.32%
Prior
1.75% | 2.41%2.41% | 3.50%2.41% | 8.37%
Current vs Prior
-9.73% | -4.84%-4.83% | +7.32%-4.83% | -0.67%
Prior 7-Day Avg
1.57% | 2.25%1.63% | 3.26%3.27% | 9.00%
Current vs 7-Day Avg
+0.42% | +1.90%+40.61% | +15.40%-29.92% | -7.56%
Prior 7-Day Eod
1.75% | 2.41%2.41% | 3.50%2.41% | 8.37%
Current vs 7-Day Eod
-9.73% | -4.84%-4.83% | +7.32%-4.83% | -0.67%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.05% | 6.39%
Calls:
7.41% | 7.34%
Puts:
8.70% | 5.44%
Prior
10.65% | 5.78%
Calls:
3.14% | 4.55%
Puts:
18.16% | 7.00%
Current vs Prior
-24.41% | +10.55%
Prior 7-Day Avg
11.05% | 9.37%
Calls:
9.18% | 9.12%
Puts:
12.93% | 9.63%
Current vs 7-Day Avg
-27.18% | -31.82%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($186.21M) vs puts ($44.86M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (2,413,201 calls vs 1,415,938 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
162,658
Total Puts
84,820
Put/Call Ratio
0.52
Net Difference
77,838
Prior's Put/Call Breakdown
Total Calls
164,074
Total Puts
74,326
Put/Call Ratio
0.45
Net Difference
89,748
Prior 7-Day Put/Call Summary
Total Calls
2,609,194
Total Puts
1,471,765
Average Put/Call Ratio
0.58
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||