Tour v344
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.36 -4.39%
$4.39 (+0.66%)🌙
as of 07/16 06:03 PM
(7/16 15:09) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 24,848
Calls: 23,789 (96%)
Puts: 1,059 (4%)
Prior (07/15) 19,591
Calls: 11,104 (57%)
Puts: 8,487 (43%)
Current vs Prior +26.83%
Calls: +114.24% (Calls)
Puts: -87.52% (Puts)
Prior 7-Day Total 96,766
Calls: 77,239 (80%)
Puts: 19,527 (20%)
Prior 7-Day Average 13,823
Calls: 11,034 (80%)
Puts: 2,789 (20%)
Current vs Prior 7-Day Avg +79.75%
Calls: +115.59%
Puts: -62.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $750.6K
Calls: $626.8K (84%)
Puts: $123.8K (16%)
Prior (07/15) $781.4K
Calls: $432.6K (55%)
Puts: $348.8K (45%)
Current vs Prior -3.94%
Calls: +44.91%
Puts: -64.52%
Prior 7-Day Total $4.19M
Calls: $3.29M (79%)
Puts: $897.7K (21%)
Prior 7-Day Average $598.6K
Calls: $470.3K (79%)
Puts: $128.2K (21%)
Current vs Prior 7-Day Avg +25.40%
Calls: +33.28%
Puts: -3.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.76
Current vs Prior -94.18%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -83.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 534,068
Calls: 442,956 (83%)
Puts: 91,112 (17%)
Prior (07/15) 308,209
Calls: 268,149 (87%)
Puts: 40,060 (13%)
Current vs Prior +73.28%
Prior 7-Day Total 3,388,604
Calls: 2,777,612 (82%)
Puts: 610,992 (18%)
Prior 7-Day Average 484,086
Calls: 396,801 (82%)
Puts: 87,284 (18%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.13% | 7.80%4.13% | 19.72%
Prior 5.92% | 9.21%5.92% | 21.05%
Current vs Prior -30.28% | -15.33%-30.28% | -6.31%
Prior 7-Day Avg 5.23% | 9.58%7.54% | 21.04%
Current vs 7-Day Avg -21.12% | -18.58%-45.24% | -6.25%
Prior 7-Day Eod 5.92% | 9.21%5.92% | 21.05%
Current vs 7-Day Eod -30.28% | -15.33%-30.28% | -6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 36.31%
Calls: 25.00% | 25.00%
Puts: 100.00% | 47.62%
Prior 50.75% | 18.46%
Calls: 18.18% | 18.18%
Puts: 83.33% | 18.75%
Current vs Prior +23.15% | +96.70%
Prior 7-Day Avg 43.89% | 31.10%
Calls: 23.10% | 20.48%
Puts: 64.68% | 41.71%
Current vs 7-Day Avg +42.41% | +16.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($626.8K) vs puts ($123.8K). Volume explosion - 80% above 7-day average (24,848 vs avg 13,823). Extreme bullish P/C ratio of 0.04 - heavy call buying (23,789 calls vs 1,059 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.340.42$0.3821.1%1620.941.7K
$4.00Jul 240.220.66$0.44100.0%1710.856
$3.50Jul 240.661.02$0.8442.9%70.80--
$3.50Jul 170.551.05$0.8062.5%60.804
$3.50Jul 310.711.47$1.0969.7%--0.8028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.250.89$0.57112.3%--1.0050
$5.00Jul 170.550.75$0.6530.8%510.962.2K
$5.00Jul 240.541.01$0.7860.3%10.9395
$4.50Jul 170.070.25$0.16112.5%70.794.2K
$5.00Aug 210.720.95$0.8427.4%1280.74369

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 15.3K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.010.03$0.02100.0%7.5K0.212.6K
$5.00Jul 170.000.01$0.01100.0%4.1K0.0425.5K
$5.00Jul 240.020.04$0.0366.7%7990.131.4K
$5.00Aug 210.150.19$0.1723.5%5850.346.1K
$4.50Jul 240.100.14$0.1233.3%5180.43497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.720.95$0.8427.4%1280.74369
$4.50Jul 240.170.26$0.2240.9%860.601.1K
$5.00Jul 170.550.75$0.6530.8%510.962.2K
$3.50Aug 140.020.12$0.07142.9%260.1328
$4.00Jul 170.000.01$0.01100.0%150.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 122.9%, max 305.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Jul 31600.5%148.3%305.0%632
$5.00Jul 17Aug 28151.0%69.9%115.8%4.1K25.8K
$4.00Jul 17Aug 21106.0%70.4%50.6%5892.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21151.0%62.9%140.1%1792.6K
$4.00Jul 17Aug 28106.0%102.8%3.1%151.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.20$0.30$0.201.50$4.20
$4.50$5.00Aug 28$0.23$0.27$0.231.17$4.73
$4.00$5.00Aug 21$0.51$0.49$0.510.96$4.51
$4.00$4.50Jul 31$0.28$0.22$0.280.79$4.28
$4.50$5.00Aug 7$0.28$0.22$0.280.79$4.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 17$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$4.50$4.00Jul 24$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 31$0.18$0.32$0.181.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 24$0.40$0.40$0.104.00$3.90
$4.00$4.50Jul 17$0.36$0.36$0.142.57$4.36
$4.00$4.50Jul 24$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 31$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.66$0.66$0.341.94$4.34
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$4.00$3.50Aug 14$0.19$0.19$0.310.61$3.81
$4.50$4.00Jul 24$0.18$0.18$0.320.56$4.32
$4.50$4.00Jul 31$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.06106.0%69.4%
$4.50Jul 17Jul 24$0.1077.3%63.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0677.3%63.0%
$5.00Jul 17Jul 24$0.13151.0%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.13% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.02$0.16$0.18$4.32$4.684.13%
$4.50Jul 24$0.12$0.22$0.34$4.16$4.847.80%
$4.50Jul 31$0.12$0.26$0.38$4.12$4.888.72%
$4.00Jul 17$0.38$0.01$0.39$3.61$4.398.94%
$4.00Jul 24$0.44$0.04$0.48$3.52$4.4811.01%
$4.00Jul 31$0.40$0.08$0.48$3.52$4.4811.01%
$5.00Jul 17$0.01$0.65$0.66$4.34$5.6615.14%
$5.00Aug 7$0.09$0.57$0.66$4.34$5.6615.14%
$4.50Aug 7$0.37$0.32$0.69$3.81$5.1915.83%
$4.00Aug 7$0.57$0.20$0.77$3.23$4.7717.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.61% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.03$0.04$0.07$3.93$5.07
$5.00$4.00Jul 31$0.05$0.08$0.13$3.87$5.13
$4.50$4.00Jul 24$0.12$0.04$0.16$3.84$4.66
$4.50$4.00Jul 31$0.12$0.08$0.20$3.80$4.70
$5.00$4.00Aug 7$0.09$0.20$0.29$3.71$5.29
$5.00$4.00Aug 21$0.17$0.18$0.35$3.65$5.35
$5.00$4.50Aug 7$0.09$0.32$0.41$4.09$5.41
$5.00$4.00Aug 28$0.30$0.35$0.65$3.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.06$0.447.33
$3.50$4.00$4.50Jul 24$0.08$0.425.25
$4.00$4.50$5.00Jul 31$0.21$0.291.38
$4.00$4.50$5.00Jul 24$0.23$0.271.17
$4.00$4.50$5.00Jul 17$0.35$0.150.43
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.34$0.160.47
$4.00$4.50$5.00Jul 24$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.07$0.43
$4.00$4.501:2Aug 7-$0.17$0.33
$4.00$5.001:2Aug 21$0.34$0.66
$4.50$5.001:2Jul 24$0.06$0.44
$4.00$4.501:2Jul 31$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.07$0.43
$4.50$4.001:2Aug 7-$0.08$0.42
$4.50$4.001:2Aug 14-$0.09$0.41
$5.00$4.001:2Aug 21$0.48$0.52
$4.50$4.001:2Jul 31$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.44%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.150.3414.7%3.44%18.12%5856.1K
$4.50Jul 24$0.100.433.2%2.29%5.50%518497
$4.50Aug 7$0.080.583.2%1.83%5.05%--67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,789
Total Puts 1,059
Put/Call Ratio 0.04
Net Difference 22,730

Prior's Put/Call Breakdown

Total Calls 11,104
Total Puts 8,487
Put/Call Ratio 0.76
Net Difference 2,617

Prior 7-Day Put/Call Summary

Total Calls 77,239
Total Puts 19,527
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All