Tour v342
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.41 -3.40%
(7/15 18:12) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:09 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 22,721
Calls: 21,779 (96%)
Puts: 942 (4%)
Prior (07/15) 17,822
Calls: 9,586 (54%)
Puts: 8,236 (46%)
Current vs Prior +27.49%
Calls: +127.20% (Calls)
Puts: -88.56% (Puts)
Prior 7-Day Total 81,545
Calls: 72,651 (89%)
Puts: 8,894 (11%)
Prior 7-Day Average 11,649
Calls: 10,378 (89%)
Puts: 1,270 (11%)
Current vs Prior 7-Day Avg +95.04%
Calls: +109.84%
Puts: -25.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $635.8K
Calls: $519.5K (82%)
Puts: $116.3K (18%)
Prior (07/15) $725.7K
Calls: $378.2K (52%)
Puts: $347.5K (48%)
Current vs Prior -12.39%
Calls: +37.36%
Puts: -66.54%
Prior 7-Day Total $4.02M
Calls: $3.29M (82%)
Puts: $733.0K (18%)
Prior 7-Day Average $574.9K
Calls: $470.2K (82%)
Puts: $104.7K (18%)
Current vs Prior 7-Day Avg +10.60%
Calls: +10.49%
Puts: +11.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.04
Prior (07/15) 0.86
Current vs Prior -94.97%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -64.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 534,068
Calls: 442,956 (83%)
Puts: 91,112 (17%)
Prior (07/15) 533,629
Calls: 439,135 (82%)
Puts: 94,494 (18%)
Current vs Prior +0.08%
Prior 7-Day Total 3,561,038
Calls: 2,897,729 (81%)
Puts: 663,309 (19%)
Prior 7-Day Average 508,719
Calls: 413,961 (81%)
Puts: 94,758 (19%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.85% | 7.48%3.85% | 17.01%
Prior 6.41% | 10.68%6.41% | 18.80%
Current vs Prior -39.86% | -29.96%-39.86% | -9.55%
Prior 7-Day Avg 4.79% | 9.55%7.96% | 22.00%
Current vs 7-Day Avg -19.58% | -21.65%-51.55% | -22.70%
Prior 7-Day Eod 6.41% | 10.68%5.92% | 21.05%
Current vs 7-Day Eod -39.86% | -29.96%-34.90% | -19.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 36.31%
Calls: 25.00% | 25.00%
Puts: 100.00% | 47.62%
Prior 57.87% | 64.46%
Calls: 40.74% | 20.59%
Puts: 75.00% | 108.33%
Current vs Prior +8.00% | -43.67%
Prior 7-Day Avg 44.81% | 37.25%
Calls: 33.57% | 25.91%
Puts: 56.05% | 48.59%
Current vs 7-Day Avg +39.47% | -2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($519.5K) vs puts ($116.3K). Volume explosion - 95% above 7-day average (22,721 vs avg 11,649). Extreme bullish P/C ratio of 0.04 - heavy call buying (21,779 calls vs 942 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.520.62$0.5717.5%4260.71411
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.730.81$0.7710.4%1130.69369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.340.42$0.3821.1%1450.941.7K
$4.00Jul 310.250.55$0.4075.0%1230.8514
$4.00Jul 240.220.66$0.44100.0%1710.826
$4.00Aug 70.370.98$0.6889.7%--0.7612
$4.00Aug 210.520.62$0.5717.5%4260.71411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.550.68$0.6221.0%510.962.2K
$5.00Jul 240.061.01$0.54175.9%10.8695
$5.00Aug 70.250.89$0.57112.3%--0.8550
$5.00Aug 210.730.81$0.7710.4%1130.69369
$4.50Jul 170.070.19$0.1392.3%70.694.2K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 14.7K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.030.04$0.0425.0%7.3K0.312.6K
$5.00Jul 170.000.01$0.01100.0%4.0K0.0425.5K
$5.00Jul 240.030.04$0.0425.0%7790.141.4K
$5.00Jul 310.050.09$0.0757.1%4990.203.8K
$5.00Aug 210.130.19$0.1637.5%4820.306.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.730.81$0.7710.4%1130.69369
$4.50Jul 240.160.26$0.2147.6%860.581.1K
$5.00Jul 170.550.68$0.6221.0%510.962.2K
$4.00Jul 170.000.01$0.01100.0%140.051.8K
$4.50Jul 310.170.32$0.2560.0%120.61280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.8%, max 96.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28133.1%69.9%90.5%4.0K25.8K
$4.00Jul 17Aug 21108.9%63.9%70.3%5712.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21133.1%67.7%96.6%1642.6K
$4.00Jul 17Aug 28108.9%102.8%5.9%141.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.41$0.59$0.411.44$4.41
$4.50$5.00Aug 28$0.23$0.27$0.231.17$4.73
$4.50$5.00Aug 7$0.26$0.24$0.260.92$4.76
$4.00$4.50Jul 31$0.28$0.22$0.280.79$4.28
$4.00$4.50Aug 7$0.31$0.19$0.310.61$4.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 24$0.16$0.34$0.162.13$4.34
$4.50$4.00Jul 31$0.18$0.32$0.181.78$4.32
$5.00$4.00Aug 7$0.37$0.63$0.371.70$4.63
$4.50$4.00Aug 14$0.27$0.23$0.270.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.13, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.34$0.34$0.162.13$4.34
$4.00$4.50Jul 24$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 7$0.31$0.31$0.191.63$4.31
$4.00$4.50Jul 31$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 7$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.33$0.33$0.171.94$4.67
$5.00$4.00Aug 21$0.59$0.59$0.411.44$4.41
$4.50$4.00Aug 14$0.27$0.27$0.231.17$4.23
$5.00$4.00Aug 7$0.37$0.37$0.630.59$4.63
$4.50$4.00Jul 31$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.06108.9%74.7%
$4.50Jul 17Jul 24$0.0876.9%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0876.9%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.85% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.04$0.13$0.17$4.33$4.673.85%
$4.50Jul 24$0.12$0.21$0.33$4.17$4.837.48%
$4.50Jul 31$0.12$0.25$0.37$4.13$4.878.39%
$4.00Jul 17$0.38$0.01$0.39$3.61$4.398.84%
$4.00Jul 31$0.40$0.07$0.47$3.53$4.4710.66%
$4.00Jul 24$0.44$0.05$0.49$3.51$4.4911.11%
$5.00Jul 24$0.04$0.54$0.58$4.42$5.5813.15%
$5.00Jul 17$0.01$0.62$0.63$4.37$5.6314.29%
$5.00Aug 7$0.11$0.57$0.68$4.32$5.6815.42%
$4.00Aug 21$0.57$0.18$0.75$3.25$4.7517.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.04% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.04$0.05$0.09$3.91$5.09
$5.00$4.00Jul 31$0.07$0.07$0.14$3.86$5.14
$4.50$4.00Jul 24$0.12$0.05$0.17$3.83$4.67
$4.50$4.00Jul 31$0.12$0.07$0.19$3.81$4.69
$5.00$4.00Aug 7$0.11$0.20$0.31$3.69$5.31
$5.00$4.00Aug 21$0.16$0.18$0.34$3.66$5.34
$5.00$4.00Aug 28$0.30$0.35$0.65$3.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.05$0.459.00
$4.00$4.50$5.00Jul 31$0.23$0.271.17
$4.00$4.50$5.00Jul 24$0.24$0.261.08
$4.00$4.50$5.00Jul 17$0.31$0.190.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.17$0.331.94
$4.00$4.50$5.00Jul 17$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.06$0.44
$4.50$5.001:2Aug 28-$0.07$0.43
$4.00$5.001:2Aug 21$0.25$0.75
$4.50$5.001:2Aug 7$0.15$0.35
$4.00$4.501:2Jul 31$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 7$0.17$0.83
$5.00$4.001:2Aug 21$0.41$0.59
$4.50$4.001:2Jul 17$0.11$0.39
$4.50$4.001:2Jul 24$0.11$0.39
$4.50$4.001:2Jul 31$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.130.3013.4%2.95%16.33%4826.1K
$4.50Jul 24$0.100.422.0%2.27%4.31%371497
$4.50Aug 7$0.080.582.0%1.81%3.85%--67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,779
Total Puts 942
Put/Call Ratio 0.04
Net Difference 20,837

Prior's Put/Call Breakdown

Total Calls 9,586
Total Puts 8,236
Put/Call Ratio 0.86
Net Difference 1,350

Prior 7-Day Put/Call Summary

Total Calls 72,651
Total Puts 8,894
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All