Tour v340
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.56 -2.77%
$4.54 (-0.42%)🌙
as of 07/15 06:12 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:12pm)
January 2026
|
▶ (7/16 15:09)
◀ 7/15 18:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 19,591
Calls: 11,104 (57%)
Puts: 8,487 (43%)
Prior (07/14) 11,357
Calls: 10,113 (89%)
Puts: 1,244 (11%)
Current vs Prior +72.50%
Calls: +9.80% (Calls)
Puts: +582.23% (Puts)
Prior 7-Day Total 99,220
Calls: 85,250 (86%)
Puts: 13,970 (14%)
Prior 7-Day Average 14,174
Calls: 12,178 (86%)
Puts: 1,995 (14%)
Current vs Prior 7-Day Avg +38.22%
Calls: -8.82%
Puts: +325.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $781.4K
Calls: $432.6K (55%)
Puts: $348.8K (45%)
Prior (07/14) $667.3K
Calls: $506.5K (76%)
Puts: $160.8K (24%)
Current vs Prior +17.10%
Calls: -14.60%
Puts: +116.95%
Prior 7-Day Total $4.33M
Calls: $3.51M (81%)
Puts: $818.7K (19%)
Prior 7-Day Average $619.1K
Calls: $502.1K (81%)
Puts: $117.0K (19%)
Current vs Prior 7-Day Avg +26.22%
Calls: -13.85%
Puts: +198.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.76
Prior (07/14) 0.12
Current vs Prior +521.35%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +316.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 308,209
Calls: 268,149 (87%)
Puts: 40,060 (13%)
Prior (07/14) 528,017
Calls: 433,933 (82%)
Puts: 94,084 (18%)
Current vs Prior -41.63%
Prior 7-Day Total 3,570,849
Calls: 2,906,948 (81%)
Puts: 663,901 (19%)
Prior 7-Day Average 510,121
Calls: 415,278 (81%)
Puts: 94,843 (19%)
Current vs Prior 7-Day Avg -39.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.92% | 9.21%5.92% | 21.05%
Prior 5.33% | 10.23%5.33% | 19.19%
Current vs Prior +11.08% | -10.01%+11.08% | +9.71%
Prior 7-Day Avg 5.24% | 9.96%8.39% | 21.46%
Current vs 7-Day Avg +13.05% | -7.54%-29.45% | -1.91%
Prior 7-Day Eod 5.33% | 10.23%5.33% | 19.19%
Current vs 7-Day Eod +11.08% | -10.01%+11.08% | +9.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.75% | 18.46%
Calls: 18.18% | 18.18%
Puts: 83.33% | 18.75%
Prior 57.87% | 64.46%
Calls: 40.74% | 20.59%
Puts: 75.00% | 108.33%
Current vs Prior -12.30% | -71.36%
Prior 7-Day Avg 42.60% | 36.47%
Calls: 27.22% | 24.81%
Puts: 57.97% | 48.13%
Current vs 7-Day Avg +19.14% | -49.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. P/C ratio rising 521% - increased hedging/bearish positioning. Call-heavy open interest (268,149 calls vs 40,060 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.700.75$0.736.8%2190.76274
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.700.75$0.736.8%2190.76274
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.090.10$0.1010.0%2210.404.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.831.29$1.0643.4%10.91--
$3.50Jul 310.971.34$1.1631.9%400.86--
$4.00Jul 170.500.76$0.6341.3%620.851.7K
$4.00Aug 210.700.75$0.736.8%2190.76274
$4.50Jul 240.130.42$0.28103.6%2760.64437
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.581.13$0.8664.0%171.00--
$5.50Jul 240.581.13$0.8664.0%41.00--
$5.00Jul 170.380.61$0.5046.0%260.90--
$5.00Aug 210.600.83$0.7231.9%640.62333

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.010.03$0.02100.0%1.5K0.1225.3K
$5.00Aug 210.210.27$0.2425.0%1.0K0.375.4K
$5.00Jul 240.010.09$0.05160.0%5140.221.2K
$4.50Jul 170.090.25$0.1794.1%3070.612.6K
$4.50Jul 240.130.42$0.28103.6%2760.64437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.090.10$0.1010.0%2210.404.3K
$4.50Jul 240.080.20$0.1485.7%2140.39871
$5.00Aug 210.600.83$0.7231.9%640.62333
$4.00Jul 240.000.19$0.10190.0%280.191.4K
$5.00Jul 170.380.61$0.5046.0%260.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 70.7%, max 192.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21194.5%66.5%192.4%2812.0K
$3.50Jul 17Jul 31307.9%144.5%113.0%41--
$4.50Jul 17Jul 2498.0%69.2%41.6%5833.0K
$5.50Jul 17Aug 14132.2%93.6%41.3%2168.5K
$5.00Jul 17Aug 21102.5%73.7%39.1%2.5K30.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 21117.4%66.5%76.4%291.4K
$5.50Jul 17Jul 24132.2%84.5%56.4%21--
$5.00Jul 17Aug 21102.5%73.7%39.1%90333
$4.50Jul 17Aug 2898.0%71.6%36.8%2224.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 24$0.23$0.27$0.231.17$4.73
$4.00$5.00Aug 21$0.49$0.51$0.491.04$4.49
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.56$0.44$0.560.79$4.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 1.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$5.00Jul 31$1.08$1.08$0.422.57$4.58
$4.00$5.00Aug 21$0.49$0.49$0.510.96$4.49
$4.50$5.00Jul 24$0.23$0.23$0.270.85$4.73
$4.50$5.00Jul 17$0.15$0.15$0.350.43$4.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.36$0.36$0.142.57$5.14
$5.50$4.50Jul 24$0.72$0.72$0.282.57$4.78
$5.00$4.00Aug 21$0.56$0.56$0.441.27$4.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 31$0.10307.9%144.5%
$4.00Jul 17Aug 21$0.10194.5%66.5%
$4.50Jul 17Jul 24$0.1198.0%69.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.22102.5%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.92% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.17$0.10$0.27$4.23$4.775.92%
$4.50Jul 24$0.28$0.14$0.42$4.08$4.929.21%
$5.00Jul 17$0.02$0.50$0.52$4.48$5.5211.40%
$5.50Jul 17$0.01$0.86$0.87$4.63$6.3719.08%
$5.50Jul 24$0.03$0.86$0.89$4.61$6.3919.52%
$4.00Aug 21$0.73$0.16$0.89$3.11$4.8919.52%
$5.00Aug 21$0.24$0.72$0.96$4.04$5.9621.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.63% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.02$0.10$0.12$4.38$5.12
$5.50$4.00Jul 24$0.03$0.10$0.13$3.87$5.63
$5.00$4.00Jul 24$0.05$0.10$0.15$3.85$5.15
$5.50$4.50Jul 24$0.03$0.14$0.17$4.33$5.67
$5.00$4.50Jul 24$0.05$0.14$0.19$4.31$5.19
$5.00$4.00Aug 14$0.19$0.14$0.33$3.67$5.33
$5.50$4.00Aug 14$0.22$0.14$0.36$3.64$5.86
$5.00$4.00Aug 21$0.24$0.16$0.40$3.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.14$0.362.57
$4.50$5.00$5.50Jul 24$0.21$0.291.38
$4.00$4.50$5.00Jul 17$0.31$0.190.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 17-$0.20$0.30
$5.00$5.501:2Aug 14-$0.25$0.25
$4.00$5.001:2Aug 21$0.25$0.75
$3.50$5.001:2Jul 31$1.00$0.50
$4.50$5.001:2Jul 17$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 24-$0.06$0.44
$5.50$5.001:2Jul 17-$0.14$0.36
$5.00$4.001:2Aug 21$0.40$0.60
$5.50$4.501:2Jul 24$0.58$0.42
$5.00$4.501:2Jul 17$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.61%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.210.379.7%4.61%14.25%1.0K5.4K
$5.50Aug 14$0.100.3120.6%2.19%22.81%185204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,104
Total Puts 8,487
Put/Call Ratio 0.76
Net Difference 2,617

Prior's Put/Call Breakdown

Total Calls 10,113
Total Puts 1,244
Put/Call Ratio 0.12
Net Difference 8,869

Prior 7-Day Put/Call Summary

Total Calls 85,250
Total Puts 13,970
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All