MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.53 -3.41%

(7/14 18:08) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:12)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 17,822

Calls: 9,586 (54%)

Puts: 8,236 (46%)

Prior (07/14) 9,748

Calls: 8,647 (89%)

Puts: 1,101 (11%)

Current vs Prior +82.83%

Calls: +10.86% (Calls)

Puts: +648.05% (Puts)

Prior 7-Day Total 86,419

Calls: 77,826 (90%)

Puts: 8,593 (10%)

Prior 7-Day Average 12,345

Calls: 11,118 (90%)

Puts: 1,227 (10%)

Current vs Prior 7-Day Avg +44.36%

Calls: -13.78%

Puts: +570.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $725.7K

Calls: $378.2K (52%)

Puts: $347.5K (48%)

Prior (07/14) $635.0K

Calls: $478.8K (75%)

Puts: $156.2K (25%)

Current vs Prior +14.29%

Calls: -21.01%

Puts: +122.46%

Prior 7-Day Total $3.85M

Calls: $3.26M (85%)

Puts: $589.0K (15%)

Prior 7-Day Average $549.9K

Calls: $465.7K (85%)

Puts: $84.1K (15%)

Current vs Prior 7-Day Avg +31.97%

Calls: -18.80%

Puts: +313.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.86

Prior (07/14) 0.13

Current vs Prior +574.77%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg +678.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 533,629

Calls: 439,135 (82%)

Puts: 94,494 (18%)

Prior (07/14) 528,017

Calls: 433,933 (82%)

Puts: 94,084 (18%)

Current vs Prior +1.06%

Prior 7-Day Total 3,524,314

Calls: 2,860,309 (81%)

Puts: 664,005 (19%)

Prior 7-Day Average 503,473

Calls: 408,615 (81%)

Puts: 94,857 (19%)

Current vs Prior 7-Day Avg +5.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.97% | 8.39%3.97% | 20.09%

Prior 6.78% | 9.96%6.78% | 19.92%

Current vs Prior -41.39% | -15.76%-41.39% | +0.87%

Prior 7-Day Avg 4.38% | 9.23%8.62% | 22.32%

Current vs 7-Day Avg -9.25% | -9.14%-53.91% | -9.99%

Prior 7-Day Eod 6.78% | 9.96%5.33% | 19.19%

Current vs 7-Day Eod -41.39% | -15.76%-25.46% | +4.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.75% | 18.46%

Calls: 18.18% | 18.18%

Puts: 83.33% | 18.75%

Prior 30.36% | 30.95%

Calls: 10.71% | 28.57%

Puts: 50.00% | 33.33%

Current vs Prior +67.16% | -40.36%

Prior 7-Day Avg 43.97% | 32.19%

Calls: 32.52% | 25.35%

Puts: 55.42% | 39.03%

Current vs 7-Day Avg +15.43% | -42.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. P/C ratio rising 575% - increased hedging/bearish positioning. Call-heavy open interest (439,135 calls vs 94,494 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.52	0.55	$0.54	5.6%	62	0.94	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.65	0.68	$0.67	4.5%	53	0.62	333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.36, cheapest $0.11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.10	0.12	$0.11	18.2%	260	0.59	2.6K
$4.50	Jul 24	0.20	0.24	$0.22	18.2%	252	0.57	437
$4.00	Jul 17	0.52	0.55	$0.54	5.6%	62	0.94	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.15	0.18	$0.16	18.8%	214	0.44	871
$5.00	Jul 17	0.43	0.50	$0.47	14.9%	26	0.93	2.2K
$5.00	Aug 21	0.65	0.68	$0.67	4.5%	53	0.62	333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.52	0.55	$0.54	5.6%	62	0.94	1.7K
$4.00	Jul 31	0.38	1.13	$0.75	100.0%	--	0.82	14
$4.00	Aug 7	0.42	1.17	$0.80	93.8%	--	0.77	12
$4.00	Aug 21	0.65	0.80	$0.73	20.5%	79	0.76	274
$4.50	Aug 14	0.17	0.81	$0.49	130.6%	--	0.68	33

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.43	0.50	$0.47	14.9%	26	0.93	2.2K
$5.00	Jul 24	0.08	0.72	$0.40	160.0%	--	0.80	95
$5.00	Aug 7	0.14	0.88	$0.51	145.1%	--	0.79	50
$5.00	Aug 21	0.65	0.68	$0.67	4.5%	53	0.62	333

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.21	0.27	$0.24	25.0%	1.0K	0.38	5.4K
$5.00	Jul 17	0.01	0.02	$0.02	50.0%	973	0.10	25.3K
$5.00	Jul 24	0.05	0.07	$0.06	33.3%	269	0.22	1.2K
$4.50	Jul 17	0.10	0.12	$0.11	18.2%	260	0.59	2.6K
$4.50	Jul 24	0.20	0.24	$0.22	18.2%	252	0.57	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.15	0.18	$0.16	18.8%	214	0.44	871
$5.00	Aug 21	0.65	0.68	$0.67	4.5%	53	0.62	333
$4.00	Jul 24	0.00	0.19	$0.10	190.0%	28	0.20	1.4K
$5.00	Jul 17	0.43	0.50	$0.47	14.9%	26	0.93	2.2K
$4.50	Jul 17	0.04	0.09	$0.07	71.4%	21	0.41	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.9%, max 62.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	112.1%	69.1%	62.3%	141	2.0K
$5.00	Jul 17	Aug 28	96.8%	65.2%	48.6%	973	25.6K
$4.50	Jul 17	Aug 14	63.0%	62.2%	1.3%	260	2.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 28	112.1%	77.5%	44.6%	--	1.8K
$5.00	Jul 17	Aug 21	96.8%	70.3%	37.8%	79	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 24	$0.16	$0.34	$0.16	2.12	$4.66
$4.50	$5.00	Aug 14	$0.23	$0.27	$0.23	1.17	$4.73
$4.00	$5.00	Aug 21	$0.49	$0.51	$0.49	1.04	$4.49
$4.50	$5.00	Jul 31	$0.27	$0.23	$0.27	0.85	$4.77
$4.00	$4.50	Aug 7	$0.31	$0.19	$0.31	0.61	$4.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Aug 14	$0.10	$0.40	$0.10	4.00	$4.40
$5.00	$4.00	Aug 7	$0.21	$0.79	$0.21	3.76	$4.79
$5.00	$4.50	Jul 24	$0.24	$0.26	$0.24	1.08	$4.76
$4.50	$4.00	Aug 28	$0.25	$0.25	$0.25	1.00	$4.25
$5.00	$4.00	Aug 21	$0.51	$0.49	$0.51	0.96	$4.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.38	$0.38	$0.12	3.17	$4.38
$4.50	$5.00	Aug 7	$0.33	$0.33	$0.17	1.94	$4.83
$4.00	$4.50	Aug 7	$0.31	$0.31	$0.19	1.63	$4.31
$4.50	$5.00	Jul 31	$0.27	$0.27	$0.23	1.17	$4.77
$4.00	$5.00	Aug 21	$0.49	$0.49	$0.51	0.96	$4.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.40	$0.40	$0.10	4.00	$4.60
$5.00	$4.00	Aug 21	$0.51	$0.51	$0.49	1.04	$4.49
$4.50	$4.00	Aug 28	$0.25	$0.25	$0.25	1.00	$4.25
$5.00	$4.50	Jul 24	$0.24	$0.24	$0.26	0.92	$4.76
$5.00	$4.00	Aug 7	$0.21	$0.21	$0.79	0.27	$4.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 24	$0.11	63.0%	66.6%
$4.00	Jul 17	Jul 31	$0.21	112.1%	88.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Jul 24	$0.09	112.1%	108.8%
$4.50	Jul 17	Jul 24	$0.09	63.0%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.97% of stock, avg 14.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.11	$0.07	$0.18	$4.32	$4.68	3.97%
$4.50	Jul 24	$0.22	$0.16	$0.38	$4.12	$4.88	8.39%
$5.00	Jul 24	$0.06	$0.40	$0.46	$4.54	$5.46	10.15%
$5.00	Jul 17	$0.02	$0.47	$0.49	$4.51	$5.49	10.82%
$4.50	Jul 31	$0.37	$0.15	$0.52	$3.98	$5.02	11.48%
$4.00	Jul 17	$0.54	$0.01	$0.55	$3.45	$4.55	12.14%
$5.00	Aug 7	$0.16	$0.51	$0.67	$4.33	$5.67	14.79%
$4.50	Aug 14	$0.49	$0.23	$0.72	$3.78	$5.22	15.89%
$4.00	Jul 31	$0.75	$0.10	$0.85	$3.15	$4.85	18.76%
$4.00	Aug 21	$0.73	$0.16	$0.89	$3.11	$4.89	19.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 7.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.02	$0.01	$0.03	$3.97	$5.03
$5.00	$4.50	Jul 17	$0.02	$0.07	$0.09	$4.41	$5.09
$5.00	$4.00	Jul 24	$0.06	$0.10	$0.16	$3.84	$5.16
$5.00	$4.00	Jul 31	$0.10	$0.10	$0.20	$3.80	$5.20
$5.00	$4.50	Jul 24	$0.06	$0.16	$0.22	$4.28	$5.22
$5.00	$4.50	Jul 31	$0.10	$0.15	$0.25	$4.25	$5.25
$5.00	$4.00	Aug 14	$0.26	$0.13	$0.39	$3.61	$5.39
$5.00	$4.00	Aug 21	$0.24	$0.16	$0.40	$3.60	$5.40
$5.00	$4.00	Aug 7	$0.16	$0.30	$0.46	$3.54	$5.46
$5.00	$4.00	Aug 28	$0.24	$0.24	$0.48	$3.52	$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 31	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Jul 17	$0.34	$0.16	0.47

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 24	$0.18	$0.32	1.78
$4.00	$4.50	$5.00	Jul 17	$0.34	$0.16	0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Aug 7	-$0.18	$0.32
$4.00	$5.00	1:2	Aug 21	$0.25	$0.75
$4.50	$5.00	1:2	Jul 17	$0.07	$0.43
$4.50	$5.00	1:2	Jul 24	$0.10	$0.40
$4.50	$5.00	1:2	Jul 31	$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Aug 7	-$0.09	$0.91
$4.50	$4.00	1:2	Jul 31	-$0.05	$0.45
$5.00	$4.00	1:2	Aug 21	$0.35	$0.65
$4.50	$4.00	1:2	Jul 17	$0.05	$0.45
$5.00	$4.50	1:2	Jul 24	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.64%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.21	0.38	10.4%	4.64%	15.01%	1.0K	5.4K
$5.00	Aug 14	$0.15	0.45	10.4%	3.31%	13.69%	2	3
$5.00	Aug 7	$0.12	0.38	10.4%	2.65%	13.02%	2	317
$5.00	Aug 28	$0.10	0.38	10.4%	2.21%	12.58%	--	301
$5.00	Jul 31	$0.08	0.29	10.4%	1.77%	12.14%	145	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,586

Total Puts 8,236

Put/Call Ratio 0.86

Net Difference 1,350

Prior's Put/Call Breakdown

Total Calls 8,647

Total Puts 1,101

Put/Call Ratio 0.13

Net Difference 7,546

Prior 7-Day Put/Call Summary

Total Calls 77,826

Total Puts 8,593

Average Put/Call Ratio 0.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card