MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.43 -0.67%

$4.47 (+0.90%)🌙

as of 07/20 06:03 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:03pm)

▶

◀ 7/20 18:03

Option Volume

Detail

ℹ

Current (07/20) 14,178

Calls: 11,124 (78%)

Puts: 3,054 (22%)

Prior (07/17) 17,400

Calls: 14,343 (82%)

Puts: 3,057 (18%)

Current vs Prior -18.52%

Calls: -22.44% (Calls)

Puts: -0.10% (Puts)

Prior 7-Day Total 126,021

Calls: 103,547 (82%)

Puts: 22,474 (18%)

Prior 7-Day Average 18,003

Calls: 14,792 (82%)

Puts: 3,210 (18%)

Current vs Prior 7-Day Avg -21.25%

Calls: -24.80%

Puts: -4.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $489.3K

Calls: $372.5K (76%)

Puts: $116.8K (24%)

Prior (07/17) $707.5K

Calls: $577.4K (82%)

Puts: $130.1K (18%)

Current vs Prior -30.85%

Calls: -35.49%

Puts: -10.23%

Prior 7-Day Total $5.17M

Calls: $4.12M (80%)

Puts: $1.05M (20%)

Prior 7-Day Average $739.1K

Calls: $588.9K (80%)

Puts: $150.1K (20%)

Current vs Prior 7-Day Avg -33.79%

Calls: -36.76%

Puts: -22.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.27

Prior (07/17) 0.21

Current vs Prior +28.81%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -1.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 468,188

Calls: 384,377 (82%)

Puts: 83,811 (18%)

Prior (07/17) 541,110

Calls: 449,990 (83%)

Puts: 91,120 (17%)

Current vs Prior -13.48%

Prior 7-Day Total 3,449,119

Calls: 2,846,258 (83%)

Puts: 602,861 (17%)

Prior 7-Day Average 492,731

Calls: 406,608 (83%)

Puts: 86,123 (17%)

Current vs Prior 7-Day Avg -4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.64% | 6.55%15.80% | 26.41%

Prior 7.40% | 8.07%2.02% | 18.39%

Current vs Prior -23.73% | -18.90%+683.06% | +43.65%

Prior 7-Day Avg 5.57% | 9.28%5.86% | 20.14%

Current vs 7-Day Avg +1.34% | -29.49%+169.79% | +31.11%

Prior 7-Day Eod 7.40% | 8.07%2.02% | 18.39%

Current vs 7-Day Eod -23.73% | -18.90%+683.06% | +43.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.38% | 14.13%

Calls: 20.00% | 18.75%

Puts: 18.75% | 9.52%

Prior 75.00% | 63.42%

Calls: -- | --

Puts: 75.00% | 36.84%

Current vs Prior -74.16% | -77.72%

Prior 7-Day Avg 52.39% | 37.53%

Calls: 25.03% | 29.87%

Puts: 72.62% | 45.19%

Current vs 7-Day Avg -63.01% | -62.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($372.5K) vs puts ($116.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (11,124 calls vs 3,054 puts). Call-heavy open interest (384,377 calls vs 83,811 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.14	0.17	$0.16	18.8%	512	0.57	2.0K
$5.00	Aug 21	0.66	0.77	$0.72	15.3%	281	0.67	454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.36	0.53	$0.45	37.8%	7	0.89	157
$4.00	Jul 31	0.41	0.55	$0.48	29.2%	1	0.83	16
$4.00	Aug 21	0.53	0.70	$0.62	27.4%	14	0.79	395
$4.00	Aug 7	0.25	1.06	$0.66	122.7%	--	0.78	12
$4.50	Aug 14	0.13	0.61	$0.37	129.7%	2	0.60	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	0.51	0.72	$0.62	33.9%	--	0.91	95
$5.00	Aug 7	0.27	1.02	$0.65	115.4%	--	0.82	50
$5.00	Aug 21	0.66	0.77	$0.72	15.3%	281	0.67	454
$4.50	Jul 31	0.15	0.22	$0.19	36.8%	423	0.59	295
$4.50	Jul 24	0.14	0.17	$0.16	18.8%	512	0.57	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.06	0.12	$0.09	66.7%	1.8K	0.43	3.4K
$5.00	Jul 24	0.00	0.03	$0.02	150.0%	1.3K	0.09	2.7K
$5.00	Aug 21	0.15	0.21	$0.18	33.3%	1.1K	0.30	6.1K
$5.00	Aug 7	0.03	0.11	$0.07	114.3%	361	0.22	327
$5.00	Jul 31	0.03	0.06	$0.05	60.0%	255	0.17	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.14	0.17	$0.16	18.8%	512	0.57	2.0K
$4.50	Jul 31	0.15	0.22	$0.19	36.8%	423	0.59	295
$5.00	Aug 21	0.66	0.77	$0.72	15.3%	281	0.67	454
$4.00	Aug 21	0.11	0.17	$0.14	42.9%	205	0.29	2.2K
$4.00	Jul 31	0.00	0.11	$0.06	183.3%	135	0.19	270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.5%, max 56.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 24	Aug 21	82.5%	52.5%	56.9%	21	552
$5.00	Jul 24	Aug 28	83.2%	76.1%	9.3%	1.3K	3.0K
$4.50	Jul 24	Aug 28	65.2%	63.7%	2.5%	1.8K	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 24	Aug 28	65.2%	63.7%	2.5%	514	2.0K
$5.00	Jul 24	Aug 21	83.2%	82.2%	1.1%	281	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.30)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Aug 7	$0.27	$0.23	$0.27	0.85	$4.77
$4.50	$5.00	Aug 14	$0.29	$0.21	$0.29	0.72	$4.79
$4.00	$4.50	Aug 7	$0.32	$0.18	$0.32	0.56	$4.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 31	$0.13	$0.37	$0.13	2.85	$4.37
$4.50	$4.00	Jul 24	$0.14	$0.36	$0.14	2.57	$4.36
$4.50	$4.00	Aug 14	$0.16	$0.34	$0.16	2.12	$4.34
$4.50	$4.00	Aug 7	$0.23	$0.27	$0.23	1.17	$4.27
$5.00	$4.50	Aug 21	$0.27	$0.23	$0.27	0.85	$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.38	$0.38	$0.12	3.17	$4.38
$4.00	$4.50	Aug 21	$0.37	$0.37	$0.13	2.85	$4.37
$4.00	$4.50	Jul 24	$0.36	$0.36	$0.14	2.57	$4.36
$4.00	$4.50	Aug 7	$0.32	$0.32	$0.18	1.78	$4.32
$4.50	$5.00	Aug 14	$0.29	$0.29	$0.21	1.38	$4.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Aug 21	$0.31	$0.31	$0.19	1.63	$4.19
$5.00	$4.50	Aug 7	$0.30	$0.30	$0.20	1.50	$4.70
$5.00	$4.50	Aug 21	$0.27	$0.27	$0.23	1.17	$4.73
$4.50	$4.00	Aug 7	$0.23	$0.23	$0.27	0.85	$4.27
$4.50	$4.00	Aug 14	$0.16	$0.16	$0.34	0.47	$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.64% of stock, avg 14.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 24	$0.09	$0.16	$0.25	$4.25	$4.75	5.64%
$4.50	Jul 31	$0.10	$0.19	$0.29	$4.21	$4.79	6.55%
$4.00	Jul 24	$0.45	$0.02	$0.47	$3.53	$4.47	10.61%
$4.00	Jul 31	$0.48	$0.06	$0.54	$3.46	$4.54	12.19%
$5.00	Jul 24	$0.02	$0.62	$0.64	$4.36	$5.64	14.45%
$4.50	Aug 14	$0.37	$0.27	$0.64	$3.86	$5.14	14.45%
$4.50	Aug 7	$0.34	$0.35	$0.69	$3.81	$5.19	15.58%
$4.50	Aug 21	$0.25	$0.45	$0.70	$3.80	$5.20	15.80%
$5.00	Aug 7	$0.07	$0.65	$0.72	$4.28	$5.72	16.25%
$4.50	Aug 28	$0.35	$0.38	$0.73	$3.77	$5.23	16.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.90% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 24	$0.02	$0.02	$0.04	$3.96	$5.04
$4.50	$4.00	Jul 24	$0.09	$0.02	$0.11	$3.89	$4.61
$5.00	$4.00	Jul 31	$0.05	$0.06	$0.11	$3.89	$5.11
$4.50	$4.00	Jul 31	$0.10	$0.06	$0.16	$3.84	$4.66
$5.00	$4.00	Aug 7	$0.07	$0.12	$0.19	$3.81	$5.19
$5.00	$4.00	Aug 14	$0.08	$0.11	$0.19	$3.81	$5.19
$5.00	$4.00	Aug 21	$0.18	$0.14	$0.32	$3.68	$5.32
$5.00	$4.50	Aug 14	$0.08	$0.27	$0.35	$4.15	$5.35
$4.50	$4.00	Aug 21	$0.25	$0.14	$0.39	$3.61	$4.89
$5.00	$4.50	Aug 7	$0.07	$0.35	$0.42	$4.08	$5.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 24	$0.29	$0.21	0.72
$4.00	$4.50	$5.00	Aug 21	$0.30	$0.20	0.67
$4.00	$4.50	$5.00	Jul 31	$0.33	$0.17	0.52

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 7	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Jul 24	$0.32	$0.18	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 21	-$0.11	$0.39
$4.50	$5.00	1:2	Aug 28	-$0.15	$0.35
$4.00	$4.50	1:2	Aug 21	$0.12	$0.38
$4.50	$5.00	1:2	Aug 7	$0.20	$0.30
$4.50	$5.00	1:2	Aug 14	$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 21	-$0.18	$0.32
$4.50	$4.00	1:2	Aug 28	-$0.32	$0.18
$4.50	$4.00	1:2	Aug 14	$0.05	$0.45
$4.50	$4.00	1:2	Jul 31	$0.07	$0.43
$4.50	$4.00	1:2	Aug 7	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.84%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 28	$0.17	0.53	1.6%	3.84%	5.42%	--	39
$5.00	Aug 21	$0.15	0.30	12.9%	3.39%	16.25%	1.1K	6.1K
$4.50	Aug 21	$0.11	0.45	1.6%	2.48%	4.06%	35	--
$4.50	Jul 24	$0.06	0.43	1.6%	1.35%	2.93%	1.8K	3.4K
$4.50	Aug 7	$0.06	0.54	1.6%	1.35%	2.93%	1	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,124

Total Puts 3,054

Put/Call Ratio 0.27

Net Difference 8,070

Prior's Put/Call Breakdown

Total Calls 14,343

Total Puts 3,057

Put/Call Ratio 0.21

Net Difference 11,286

Prior 7-Day Put/Call Summary

Total Calls 103,547

Total Puts 22,474

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card