Tour v365
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.44 -0.56%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 11,858
Calls: 9,735 (82%)
Puts: 2,123 (18%)
Prior (07/17) 12,954
Calls: 11,685 (90%)
Puts: 1,269 (10%)
Current vs Prior -8.46%
Calls: -16.69% (Calls)
Puts: +67.30% (Puts)
Prior 7-Day Total 99,198
Calls: 83,458 (84%)
Puts: 15,740 (16%)
Prior 7-Day Average 14,171
Calls: 11,922 (84%)
Puts: 2,248 (16%)
Current vs Prior 7-Day Avg -16.32%
Calls: -18.35%
Puts: -5.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $325.6K
Calls: $228.3K (70%)
Puts: $97.3K (30%)
Prior (07/17) $433.1K
Calls: $329.2K (76%)
Puts: $104.0K (24%)
Current vs Prior -24.82%
Calls: -30.65%
Puts: -6.38%
Prior 7-Day Total $4.32M
Calls: $3.42M (79%)
Puts: $907.0K (21%)
Prior 7-Day Average $617.6K
Calls: $488.0K (79%)
Puts: $129.6K (21%)
Current vs Prior 7-Day Avg -47.28%
Calls: -53.22%
Puts: -24.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.22
Prior (07/17) 0.11
Current vs Prior +100.81%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -0.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 468,188
Calls: 384,377 (82%)
Puts: 83,811 (18%)
Prior (07/17) 541,110
Calls: 449,990 (83%)
Puts: 91,120 (17%)
Current vs Prior -13.48%
Prior 7-Day Total 3,636,662
Calls: 2,975,748 (82%)
Puts: 660,914 (18%)
Prior 7-Day Average 519,523
Calls: 425,106 (82%)
Puts: 94,416 (18%)
Current vs Prior 7-Day Avg -9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.86% | 8.33%15.77% | 26.58%
Prior 3.85% | 7.48%3.85% | 17.01%
Current vs Prior +51.91% | +11.36%+308.98% | +56.27%
Prior 7-Day Avg 4.65% | 9.02%6.80% | 20.96%
Current vs 7-Day Avg +25.83% | -7.60%+131.68% | +26.79%
Prior 7-Day Eod 3.85% | 7.48%2.02% | 18.39%
Current vs 7-Day Eod +51.91% | +11.36%+681.30% | +44.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 14.13%
Calls: 20.00% | 18.75%
Puts: 18.75% | 9.52%
Prior 62.50% | 36.31%
Calls: 25.00% | 25.00%
Puts: 100.00% | 47.62%
Current vs Prior -68.99% | -61.09%
Prior 7-Day Avg 45.87% | 33.01%
Calls: 23.50% | 21.59%
Puts: 68.25% | 44.43%
Current vs 7-Day Avg -57.75% | -57.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($228.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (9,735 calls vs 2,123 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (384,377 calls vs 83,811 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.200.22$0.219.5%4230.53295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.35, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.150.18$0.1618.8%740.481.3K
$5.00Aug 210.160.19$0.1816.7%9730.336.1K
$4.00Aug 210.600.70$0.6515.4%80.76395
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.140.17$0.1618.8%5050.562.0K
$4.50Jul 310.200.22$0.219.5%4230.53295
$5.00Aug 210.670.77$0.7213.9%2810.69454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.360.53$0.4537.8%70.88157
$4.00Jul 310.410.55$0.4829.2%10.8316
$4.00Aug 70.471.06$0.7776.6%--0.7712
$4.00Aug 210.600.70$0.6515.4%80.76395
$4.50Aug 210.310.39$0.3522.9%350.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.510.72$0.6233.9%--0.9095
$5.00Aug 70.271.02$0.65115.4%--0.7750
$5.00Aug 210.670.77$0.7213.9%2810.69454
$4.50Jul 240.140.17$0.1618.8%5050.562.0K
$4.50Jul 310.200.22$0.219.5%4230.53295

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.090.11$0.1020.0%1.8K0.443.4K
$5.00Jul 240.010.03$0.02100.0%1.3K0.112.7K
$5.00Aug 210.160.19$0.1816.7%9730.336.1K
$5.00Aug 70.080.11$0.1030.0%3610.26327
$5.00Jul 310.030.05$0.0450.0%2430.164.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.140.17$0.1618.8%5050.562.0K
$4.50Jul 310.200.22$0.219.5%4230.53295
$5.00Aug 210.670.77$0.7213.9%2810.69454
$4.00Aug 210.130.16$0.1520.0%2030.252.2K
$4.00Jul 310.040.07$0.0650.0%1250.18270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.4%, max 31.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 2188.0%66.8%31.7%15552
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 2186.9%67.3%29.2%281549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 14$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 21$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 7$0.24$0.26$0.241.08$4.74
$4.00$4.50Aug 21$0.30$0.20$0.300.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.13$0.37$0.132.85$4.37
$4.50$4.00Jul 31$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 7$0.23$0.27$0.231.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 31$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 7$0.24$0.24$0.260.92$4.74
$4.50$5.00Aug 21$0.17$0.17$0.330.52$4.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 7$0.30$0.30$0.201.50$4.70
$4.50$4.00Aug 14$0.28$0.28$0.221.27$4.22
$4.50$4.00Aug 7$0.23$0.23$0.270.85$4.27
$4.50$4.00Aug 21$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0667.3%60.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.86% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.10$0.16$0.26$4.24$4.765.86%
$4.50Jul 31$0.16$0.21$0.37$4.13$4.878.33%
$4.00Jul 24$0.45$0.03$0.48$3.52$4.4810.81%
$4.00Jul 31$0.48$0.06$0.54$3.46$4.5412.16%
$5.00Jul 24$0.02$0.62$0.64$4.36$5.6414.41%
$4.50Aug 7$0.34$0.35$0.69$3.81$5.1915.54%
$4.50Aug 14$0.33$0.37$0.70$3.80$5.2015.77%
$4.50Aug 21$0.35$0.35$0.70$3.80$5.2015.77%
$5.00Aug 7$0.10$0.65$0.75$4.25$5.7516.89%
$4.00Aug 21$0.65$0.15$0.80$3.20$4.8018.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.13% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.02$0.03$0.05$3.95$5.05
$5.00$4.00Jul 31$0.04$0.06$0.10$3.90$5.10
$4.50$4.00Jul 24$0.10$0.03$0.13$3.87$4.63
$4.50$4.00Jul 31$0.16$0.06$0.22$3.78$4.72
$5.00$4.00Aug 7$0.10$0.12$0.22$3.78$5.22
$5.00$4.00Aug 14$0.19$0.09$0.28$3.72$5.28
$5.00$4.00Aug 21$0.18$0.15$0.33$3.67$5.33
$5.00$4.50Aug 7$0.10$0.35$0.45$4.05$5.45
$5.00$4.50Aug 21$0.18$0.35$0.53$3.97$5.53
$5.00$4.50Aug 14$0.19$0.37$0.56$3.94$5.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.13$0.372.85
$4.00$4.50$5.00Aug 7$0.19$0.311.63
$4.00$4.50$5.00Jul 31$0.20$0.301.50
$4.00$4.50$5.00Jul 24$0.27$0.230.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.17$0.331.94
$4.00$4.50$5.00Jul 24$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.19, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.25$0.25
$4.50$5.001:2Jul 24$0.06$0.44
$4.50$5.001:2Jul 31$0.08$0.42
$4.00$4.501:2Aug 7$0.09$0.41
$4.50$5.001:2Aug 7$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.19$0.31
$4.50$4.001:2Jul 31$0.09$0.41
$4.50$4.001:2Jul 24$0.10$0.40
$4.50$4.001:2Aug 7$0.11$0.39
$4.50$4.001:2Aug 14$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.11%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.360.511.4%8.11%9.46%--39
$4.50Aug 21$0.310.541.4%6.98%8.33%35--
$4.50Aug 14$0.250.521.4%5.63%6.98%233
$5.00Aug 28$0.210.3912.6%4.73%17.34%24301
$5.00Aug 21$0.160.3312.6%3.60%16.22%9736.1K
$4.50Jul 31$0.150.481.4%3.38%4.73%741.3K
$5.00Aug 14$0.110.3412.6%2.48%15.09%813
$4.50Jul 24$0.090.441.4%2.03%3.38%1.8K3.4K
$5.00Aug 7$0.080.2612.6%1.80%14.41%361327
$4.50Aug 7$0.060.541.4%1.35%2.70%167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,735
Total Puts 2,123
Put/Call Ratio 0.22
Net Difference 7,612

Prior's Put/Call Breakdown

Total Calls 11,685
Total Puts 1,269
Put/Call Ratio 0.11
Net Difference 10,416

Prior 7-Day Put/Call Summary

Total Calls 83,458
Total Puts 15,740
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All