Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.95 -0.80%
$4.97 (+0.40%)🌙
as of 08/31 06:03 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶ (9/1 18:04)
◀ 8/31 18:03 ▶

Option Volume

Detail
ℹ
Current (08/31) 60,240
Calls: 58,426 (97%)
Puts: 1,814 (3%)
Prior (08/28) 47,422
Calls: 44,042 (93%)
Puts: 3,380 (7%)
Current vs Prior +27.03%
Calls: +32.66% (Calls)
Puts: -46.33% (Puts)
Prior 7-Day Total 267,287
Calls: 250,028 (94%)
Puts: 17,259 (6%)
Prior 7-Day Average 38,183
Calls: 35,718 (94%)
Puts: 2,465 (6%)
Current vs Prior 7-Day Avg +57.76%
Calls: +63.57%
Puts: -26.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.42M
Calls: $2.28M (94%)
Puts: $142.6K (6%)
Prior (08/28) $1.47M
Calls: $1.23M (84%)
Puts: $237.6K (16%)
Current vs Prior +65.19%
Calls: +85.54%
Puts: -39.98%
Prior 7-Day Total $8.19M
Calls: $7.23M (88%)
Puts: $958.6K (12%)
Prior 7-Day Average $1.17M
Calls: $1.03M (88%)
Puts: $136.9K (12%)
Current vs Prior 7-Day Avg +107.00%
Calls: +120.64%
Puts: +4.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.03
Prior (08/28) 0.08
Current vs Prior -59.54%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -63.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 626,794
Calls: 537,469 (86%)
Puts: 89,325 (14%)
Prior (08/28) 635,385
Calls: 545,322 (86%)
Puts: 90,063 (14%)
Current vs Prior -1.35%
Prior 7-Day Total 4,196,191
Calls: 3,581,729 (85%)
Puts: 614,462 (15%)
Prior 7-Day Average 599,455
Calls: 511,675 (85%)
Puts: 87,780 (15%)
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.27% | 9.29%11.31% | 17.37%
Prior 6.21% | 13.43%13.03% | 18.44%
Current vs Prior +17.07% | -30.79%-13.15% | -5.77%
Prior 7-Day Avg 6.05% | 8.85%9.68% | 17.22%
Current vs 7-Day Avg +20.22% | +5.01%+16.84% | +0.90%
Prior 7-Day Eod 6.21% | 13.43%13.03% | 18.44%
Current vs 7-Day Eod +17.07% | -30.79%-13.15% | -5.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.86% | 35.82%
Calls: 35.71% | 23.81%
Puts: 40.00% | 47.83%
Prior 50.00% | 14.56%
Calls: 50.00% | 15.79%
Puts: -- | --
Current vs Prior -24.28% | +146.02%
Prior 7-Day Avg 89.53% | 46.15%
Calls: 32.56% | 20.53%
Puts: 162.58% | 71.77%
Current vs 7-Day Avg -57.71% | -22.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.28M) vs puts ($142.6K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (107% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (58,426 calls vs 1,814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.220.60$0.4192.7%391.00265
$4.00Sep 180.861.08$0.9722.7%110.941.9K
$4.00Sep 250.731.11$0.9241.3%--0.8587
$4.50Sep 110.300.64$0.4772.3%90.8587
$4.00Sep 40.691.15$0.9250.0%1110.8411
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.440.80$0.6258.1%30.87--
$5.00Sep 40.120.36$0.24100.0%6680.59391
$5.00Sep 110.170.35$0.2669.2%--0.5241
$5.00Sep 180.250.36$0.3135.5%540.512.6K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 19.6K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.220.27$0.2520.0%12.6K0.4923.8K
$5.50Sep 180.100.13$0.1225.0%2.2K0.274.5K
$5.00Sep 40.070.16$0.1275.0%1.7K0.413.2K
$5.50Sep 40.020.03$0.0333.3%8840.111.0K
$5.50Sep 110.040.07$0.0650.0%4990.19681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.120.36$0.24100.0%6680.59391
$4.50Sep 40.000.03$0.02150.0%610.10384
$5.00Sep 180.250.36$0.3135.5%540.512.6K
$4.50Sep 250.020.20$0.11163.6%240.24229
$4.50Sep 110.000.09$0.05180.0%130.17266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 88.9%, max 175.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 2234.2%94.2%148.6%11516
$5.00Sep 4Oct 282.1%70.9%15.7%1.7K3.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Sep 25234.2%84.9%175.7%7554
$5.00Sep 4Oct 282.1%70.9%15.7%675391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.23$0.27$0.2385%1.17$4.23
$4.50$5.00Sep 4$0.29$0.21$0.29100%0.72$4.79
$4.50$5.00Sep 11$0.27$0.23$0.2785%0.85$4.77
$5.00$5.50Sep 18$0.13$0.37$0.1349%2.85$5.13
$4.50$5.00Sep 25$0.32$0.18$0.3276%0.56$4.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.21$0.29$0.2152%1.38$4.79
$5.00$4.50Sep 18$0.23$0.27$0.2351%1.17$4.77
$5.00$4.50Sep 4$0.22$0.28$0.2259%1.27$4.78
$5.00$4.50Oct 2$0.30$0.20$0.3050%0.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.20$0.20$0.3050%0.67$5.20
$5.00$5.50Sep 11$0.14$0.14$0.3653%0.39$5.14
$5.00$5.50Sep 25$0.19$0.19$0.3149%0.61$5.19
$5.00$5.50Sep 18$0.13$0.13$0.3751%0.35$5.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0882.1%66.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.27% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.12$0.24$0.36$4.64$5.367.27%
$4.50Sep 4$0.41$0.02$0.43$4.07$4.938.69%
$5.00Sep 11$0.20$0.26$0.46$4.54$5.469.29%
$4.50Sep 11$0.47$0.05$0.52$3.98$5.0210.51%
$5.00Sep 18$0.25$0.31$0.56$4.44$5.5611.31%
$4.50Sep 18$0.59$0.08$0.67$3.83$5.1713.54%
$4.50Sep 25$0.69$0.11$0.80$3.70$5.3016.16%
$5.00Oct 2$0.36$0.46$0.82$4.18$5.8216.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.01% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.03$0.02$0.05$4.45$5.55
$5.50$4.50Sep 11$0.06$0.05$0.11$4.39$5.61
$5.50$4.00Sep 4$0.03$0.13$0.16$3.84$5.66
$5.50$4.00Sep 18$0.12$0.02$0.14$3.86$5.64
$5.50$4.00Sep 11$0.06$0.13$0.19$3.81$5.69
$5.00$4.50Sep 4$0.12$0.02$0.14$4.36$5.14
$5.50$4.50Sep 18$0.12$0.08$0.20$4.30$5.70
$5.50$4.50Sep 25$0.18$0.11$0.29$4.21$5.79
$5.50$4.50Oct 2$0.16$0.16$0.32$4.18$5.82
$5.50$4.00Sep 25$0.18$0.09$0.27$3.73$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.50, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.20$0.3089%1.50
$4.50$5.00$5.50Sep 11$0.13$0.3766%2.85
$4.50$5.00$5.50Sep 25$0.13$0.3744%2.85
$4.50$5.00$5.50Sep 18$0.21$0.2953%1.38
$4.00$4.50$5.00Sep 4$0.22$0.2843%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.16$0.3478%2.12
$4.00$4.50$5.00Sep 18$0.17$0.3345%1.94
$4.00$4.50$5.00Sep 11$0.29$0.2136%0.72
$4.00$4.50$5.00Sep 4$0.33$0.1742%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25-$0.05$0.45
$4.00$4.501:2Sep 18-$0.21$0.29
$4.00$4.501:2Sep 25-$0.46$0.04
$4.00$4.501:2Sep 4$0.10$0.40
$4.00$5.001:2Oct 2$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 25-$0.07$0.43
$4.50$4.001:2Sep 11-$0.21$0.29
$4.50$4.001:2Sep 4-$0.24$0.26
$5.50$5.001:2Sep 4$0.14$0.36
$5.00$4.501:2Oct 2$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.66%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.280.511.0%5.66%6.67%82693
$5.00Oct 2$0.280.501.0%5.66%6.67%124
$5.50Sep 18$0.100.2711.1%2.02%13.13%2.2K4.5K
$5.00Sep 18$0.220.491.0%4.44%5.45%12.6K23.8K
$5.00Sep 11$0.150.471.0%3.03%4.04%483.6K
$5.00Sep 4$0.070.411.0%1.41%2.42%1.7K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,426
Total Puts 1,814
Put/Call Ratio 0.03
Net Difference 56,612

Prior's Put/Call Breakdown

Total Calls 44,042
Total Puts 3,380
Put/Call Ratio 0.08
Net Difference 40,662

Prior 7-Day Put/Call Summary

Total Calls 250,028
Total Puts 17,259
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All