Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.97 -0.30%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 37,794
Calls: 36,626 (97%)
Puts: 1,168 (3%)
Prior (08/28) 32,594
Calls: 29,457 (90%)
Puts: 3,137 (10%)
Current vs Prior +15.95%
Calls: +24.34% (Calls)
Puts: -62.77% (Puts)
Prior 7-Day Total 216,817
Calls: 201,424 (93%)
Puts: 15,393 (7%)
Prior 7-Day Average 30,973
Calls: 28,774 (93%)
Puts: 2,199 (7%)
Current vs Prior 7-Day Avg +22.02%
Calls: +27.28%
Puts: -46.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $1.71M
Calls: $1.60M (94%)
Puts: $108.0K (6%)
Prior (08/28) $1.23M
Calls: $1.00M (81%)
Puts: $233.0K (19%)
Current vs Prior +38.48%
Calls: +59.91%
Puts: -53.64%
Prior 7-Day Total $6.52M
Calls: $5.61M (86%)
Puts: $905.5K (14%)
Prior 7-Day Average $931.0K
Calls: $801.6K (86%)
Puts: $129.4K (14%)
Current vs Prior 7-Day Avg +83.65%
Calls: +99.81%
Puts: -16.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.03
Prior (08/28) 0.11
Current vs Prior -70.05%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -65.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 626,794
Calls: 537,469 (86%)
Puts: 89,325 (14%)
Prior (08/28) 635,385
Calls: 545,322 (86%)
Puts: 90,063 (14%)
Current vs Prior -1.35%
Prior 7-Day Total 4,141,634
Calls: 3,534,089 (85%)
Puts: 607,545 (15%)
Prior 7-Day Average 591,662
Calls: 504,869 (85%)
Puts: 86,792 (15%)
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.83% | 8.85%11.27% | 17.91%
Prior 4.15% | 5.60%12.66% | 18.88%
Current vs Prior +40.62% | +58.04%-10.97% | -5.15%
Prior 7-Day Avg 5.31% | 7.42%9.87% | 17.49%
Current vs 7-Day Avg +9.88% | +19.34%+14.11% | +2.36%
Prior 7-Day Eod 4.15% | 5.60%13.03% | 18.44%
Current vs 7-Day Eod +40.62% | +58.04%-13.50% | -2.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.86% | 35.82%
Calls: 35.71% | 23.81%
Puts: 40.00% | 47.83%
Prior 78.57% | 96.41%
Calls: 50.00% | 22.22%
Puts: 107.14% | 170.59%
Current vs Prior -51.81% | -62.85%
Prior 7-Day Avg 84.17% | 52.80%
Calls: 27.20% | 27.00%
Puts: 162.58% | 81.51%
Current vs 7-Day Avg -55.02% | -32.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.60M) vs puts ($108.0K). Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (36,626 calls vs 1,168 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.25, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.240.29$0.2718.5%1.7K0.5123.8K
$5.50Sep 250.150.17$0.1612.5%3650.30228
$5.00Sep 250.280.34$0.3119.4%820.49693
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.731.11$0.9241.3%--0.9887
$4.00Sep 40.921.15$1.0322.3%1110.9311
$4.50Sep 40.420.60$0.5135.3%390.92265
$4.00Sep 180.941.08$1.0113.9%110.911.9K
$4.00Oct 20.801.27$1.0445.2%40.845
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.440.59$0.5228.8%30.90--
$5.00Sep 40.120.18$0.1540.0%3640.51391

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 8.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.110.14$0.1323.1%2.2K0.284.5K
$5.00Sep 180.240.29$0.2718.5%1.7K0.5123.8K
$5.00Sep 40.110.16$0.1435.7%1.5K0.503.2K
$5.50Sep 40.010.03$0.02100.0%8810.111.0K
$5.50Sep 110.040.07$0.0650.0%4940.19681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.120.18$0.1540.0%3640.51391
$4.50Sep 40.000.03$0.02150.0%610.09384
$5.00Sep 180.260.32$0.2920.7%370.492.6K
$4.50Sep 250.000.21$0.11190.9%230.25229
$4.50Sep 110.010.09$0.05160.0%130.17266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 26.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 268.4%54.2%26.3%1.5K3.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Sep 1868.4%63.7%7.3%4013.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.23$0.27$0.2398%1.17$4.23
$4.50$5.00Sep 11$0.26$0.24$0.2683%0.92$4.76
$5.00$5.50Oct 2$0.17$0.33$0.1757%1.94$5.17
$5.00$5.50Sep 18$0.14$0.36$0.1451%2.57$5.14
$5.00$5.50Sep 25$0.15$0.35$0.1549%2.33$5.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.13$0.37$0.1351%2.85$4.87
$5.00$4.50Sep 11$0.18$0.32$0.1850%1.78$4.82
$5.00$4.50Sep 18$0.21$0.29$0.2149%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.12$0.12$0.3850%0.32$5.12
$5.00$5.50Sep 11$0.15$0.15$0.3550%0.43$5.15
$5.00$5.50Sep 25$0.15$0.15$0.3551%0.43$5.15
$5.00$5.50Sep 18$0.14$0.14$0.3649%0.39$5.14
$5.00$5.50Oct 2$0.17$0.17$0.3343%0.52$5.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0768.4%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0868.4%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.84% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.14$0.15$0.29$4.71$5.295.84%
$5.00Sep 11$0.21$0.23$0.44$4.56$5.448.85%
$4.50Sep 11$0.47$0.05$0.52$3.98$5.0210.46%
$4.50Sep 4$0.51$0.02$0.53$3.97$5.0310.66%
$5.00Sep 18$0.27$0.29$0.56$4.44$5.5611.27%
$4.50Sep 18$0.62$0.08$0.70$3.80$5.2014.08%
$4.50Sep 25$0.69$0.11$0.80$3.70$5.3016.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.80% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.02$0.02$0.04$4.46$5.54
$5.50$4.00Sep 4$0.02$0.03$0.05$3.95$5.55
$5.50$4.50Sep 11$0.06$0.05$0.11$4.39$5.61
$5.50$4.00Sep 11$0.06$0.13$0.19$3.81$5.69
$5.50$4.00Sep 18$0.13$0.03$0.16$3.84$5.66
$5.50$4.50Sep 18$0.13$0.08$0.21$4.29$5.71
$5.50$4.00Sep 25$0.16$0.04$0.20$3.80$5.70
$5.00$4.50Sep 4$0.14$0.02$0.16$4.34$5.16
$5.50$4.50Sep 25$0.16$0.11$0.27$4.23$5.77
$5.00$4.00Sep 4$0.14$0.03$0.17$3.83$5.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.11$0.3964%3.55
$4.50$5.00$5.50Sep 4$0.25$0.2581%1.00
$4.00$4.50$5.00Sep 4$0.15$0.3544%2.33
$4.50$5.00$5.50Sep 18$0.21$0.2951%1.38
$4.50$5.00$5.50Sep 25$0.23$0.2751%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.24$0.2681%1.08
$4.00$4.50$5.00Sep 4$0.14$0.3644%2.57
$4.00$4.50$5.00Sep 18$0.16$0.3441%2.13
$4.00$4.50$5.00Sep 11$0.26$0.2433%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.23, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.23$0.27
$4.00$4.501:2Sep 25-$0.46$0.04
$4.00$5.001:2Oct 2$0.30$0.70
$4.50$5.001:2Sep 18$0.08$0.42
$4.50$5.001:2Sep 25$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 11-$0.21$0.29
$5.50$5.001:2Sep 4$0.22$0.28
$5.00$4.501:2Sep 18$0.13$0.37
$5.00$4.501:2Sep 11$0.13$0.37
$5.00$4.501:2Sep 4$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.02%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.150.3010.7%3.02%13.68%365228
$5.00Oct 2$0.280.570.6%5.63%6.24%124
$5.00Sep 25$0.280.490.6%5.63%6.24%82693
$5.50Sep 18$0.110.2810.7%2.21%12.88%2.2K4.5K
$5.00Sep 18$0.240.510.6%4.83%5.43%1.7K23.8K
$5.00Sep 11$0.180.500.6%3.62%4.23%373.6K
$5.00Sep 4$0.110.500.6%2.21%2.82%1.5K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,626
Total Puts 1,168
Put/Call Ratio 0.03
Net Difference 35,458

Prior's Put/Call Breakdown

Total Calls 29,457
Total Puts 3,137
Put/Call Ratio 0.11
Net Difference 26,320

Prior 7-Day Put/Call Summary

Total Calls 201,424
Total Puts 15,393
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All