Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.99 +3.31%
$5.03 (+0.80%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 47,422
Calls: 44,042 (93%)
Puts: 3,380 (7%)
Prior (08/27) 12,325
Calls: 10,988 (89%)
Puts: 1,337 (11%)
Current vs Prior +284.76%
Calls: +300.82% (Calls)
Puts: +152.80% (Puts)
Prior 7-Day Total 232,220
Calls: 216,719 (93%)
Puts: 15,501 (7%)
Prior 7-Day Average 33,174
Calls: 30,959 (93%)
Puts: 2,214 (7%)
Current vs Prior 7-Day Avg +42.95%
Calls: +42.26%
Puts: +52.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.47M
Calls: $1.23M (84%)
Puts: $237.6K (16%)
Prior (08/27) $442.0K
Calls: $319.0K (72%)
Puts: $123.0K (28%)
Current vs Prior +231.60%
Calls: +284.99%
Puts: +93.18%
Prior 7-Day Total $7.18M
Calls: $6.36M (89%)
Puts: $822.4K (11%)
Prior 7-Day Average $1.03M
Calls: $907.9K (89%)
Puts: $117.5K (11%)
Current vs Prior 7-Day Avg +42.93%
Calls: +35.25%
Puts: +102.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.08
Prior (08/27) 0.12
Current vs Prior -36.93%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -19.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 635,385
Calls: 545,322 (86%)
Puts: 90,063 (14%)
Prior (08/27) 630,923
Calls: 541,740 (86%)
Puts: 89,183 (14%)
Current vs Prior +0.71%
Prior 7-Day Total 4,077,682
Calls: 3,465,149 (85%)
Puts: 612,533 (15%)
Prior 7-Day Average 582,526
Calls: 495,021 (85%)
Puts: 87,504 (15%)
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.60% | 6.21%13.03% | 18.44%
Prior 4.14% | 7.66%12.42% | 19.25%
Current vs Prior +50.03% | +75.27%+4.86% | -4.25%
Prior 7-Day Avg 5.73% | 7.97%8.39% | 17.40%
Current vs 7-Day Avg +8.40% | +68.37%+55.24% | +5.98%
Prior 7-Day Eod 4.14% | 7.66%12.42% | 19.25%
Current vs 7-Day Eod +50.03% | +75.27%+4.86% | -4.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 14.56%
Calls: 50.00% | 15.79%
Puts: -- | --
Prior 78.57% | 96.41%
Calls: 50.00% | 22.22%
Puts: 107.14% | 170.59%
Current vs Prior -36.36% | -84.90%
Prior 7-Day Avg 87.74% | 50.48%
Calls: 28.99% | 29.20%
Puts: 146.49% | 71.77%
Current vs 7-Day Avg -43.01% | -71.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.23M) vs puts ($237.6K). Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 285% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (44,042 calls vs 3,380 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.130.14$0.147.1%2.2K0.302.6K
$4.00Sep 181.011.11$1.069.4%1260.941.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.16, cheapest $0.17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.160.18$0.1711.8%1.6K0.552.9K
$5.50Sep 180.130.14$0.147.1%2.2K0.302.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.911.09$1.0018.0%311.00280
$4.50Aug 280.440.57$0.5125.5%2001.00958
$4.00Sep 110.911.16$1.0324.3%41.005
$4.50Sep 110.400.65$0.5347.2%101.0077
$4.00Sep 181.011.11$1.069.4%1260.941.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.411.03$0.7286.1%--0.9520
$5.00Aug 280.000.04$0.02200.0%530.74113
$5.50Sep 180.350.69$0.5265.4%20.70--
$5.00Sep 110.040.79$0.42178.6%--0.5441

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 24.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.000.02$0.01200.0%11.9K0.3216.3K
$5.00Sep 180.280.37$0.3327.3%4.8K0.5324.5K
$5.50Sep 180.130.14$0.147.1%2.2K0.302.6K
$5.00Sep 40.160.18$0.1711.8%1.6K0.552.9K
$5.50Sep 40.030.05$0.0450.0%7750.17415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.080.19$0.1478.6%3970.4642
$4.50Sep 180.010.16$0.09166.7%3040.202.3K
$4.50Sep 40.020.05$0.0475.0%2690.13183
$4.50Aug 280.000.01$0.01100.0%2150.04865
$4.50Sep 250.010.18$0.10170.0%910.23140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.5%, max 121.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2147.3%79.4%85.5%11.9K16.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 18147.3%66.5%121.6%1072.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.27, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.22$0.28$0.2283%1.27$4.72
$4.50$5.00Sep 11$0.28$0.22$0.28100%0.79$4.78
$4.50$5.00Sep 4$0.33$0.17$0.3388%0.52$4.83
$5.00$5.50Sep 25$0.14$0.36$0.1450%2.57$5.14
$4.50$5.00Sep 18$0.32$0.18$0.3280%0.56$4.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.20$0.30$0.2070%1.50$5.30
$5.00$4.50Sep 4$0.10$0.40$0.1046%4.00$4.90
$5.00$4.50Sep 18$0.23$0.27$0.2347%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.26$0.26$0.2448%1.08$5.26
$5.00$5.50Sep 11$0.17$0.17$0.3354%0.52$5.17
$5.00$5.50Sep 18$0.19$0.19$0.3147%0.61$5.19
$5.00$5.50Sep 4$0.13$0.13$0.3745%0.35$5.13
$5.00$5.50Sep 25$0.14$0.14$0.3650%0.39$5.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.16147.3%54.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.60% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.01$0.02$0.03$4.97$5.030.60%
$5.00Sep 4$0.17$0.14$0.31$4.69$5.316.21%
$4.50Aug 28$0.51$0.01$0.52$3.98$5.0210.42%
$4.50Sep 4$0.50$0.04$0.54$3.96$5.0410.82%
$4.50Sep 11$0.53$0.04$0.57$3.93$5.0711.42%
$5.00Sep 18$0.33$0.32$0.65$4.35$5.6513.03%
$5.00Sep 11$0.25$0.42$0.67$4.33$5.6713.43%
$4.50Sep 25$0.59$0.10$0.69$3.81$5.1913.83%
$4.50Sep 18$0.65$0.09$0.74$3.76$5.2414.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.60% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.04$0.04$0.08$4.42$5.58
$5.50$4.50Sep 11$0.08$0.04$0.12$4.38$5.62
$5.50$4.00Sep 11$0.08$0.04$0.12$3.88$5.62
$5.50$4.00Sep 4$0.04$0.11$0.15$3.85$5.65
$5.50$4.00Sep 18$0.14$0.02$0.16$3.84$5.66
$5.50$4.50Sep 18$0.14$0.09$0.23$4.27$5.73
$5.50$5.00Sep 4$0.04$0.14$0.18$4.82$5.68
$5.50$4.50Oct 2$0.19$0.16$0.35$4.15$5.85
$5.50$4.50Sep 25$0.23$0.10$0.33$4.17$5.83
$5.50$4.00Sep 25$0.23$0.10$0.33$3.67$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.11$0.3980%3.55
$4.50$5.00$5.50Sep 25$0.08$0.4249%5.25
$4.50$5.00$5.50Sep 4$0.20$0.3071%1.50
$4.00$4.50$5.00Sep 18$0.09$0.4141%4.56
$4.50$5.00$5.50Sep 18$0.13$0.3750%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.16$0.3441%2.12
$4.00$4.50$5.00Sep 4$0.17$0.3332%1.94
$4.00$4.50$5.00Sep 11$0.38$0.1244%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.05$0.45
$4.00$4.501:2Sep 25-$0.19$0.31
$4.00$4.501:2Sep 18-$0.24$0.26
$4.50$5.001:2Sep 25-$0.15$0.35
$5.00$5.501:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.12$0.38
$4.50$4.001:2Sep 25-$0.10$0.40
$4.50$4.001:2Sep 4-$0.18$0.32
$5.00$4.501:2Sep 4$0.06$0.44
$5.00$4.501:2Sep 18$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.01%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.300.520.2%6.01%6.21%1519
$5.00Sep 25$0.290.500.2%5.81%6.01%44662
$5.00Sep 18$0.280.530.2%5.61%5.81%4.8K24.5K
$5.50Sep 18$0.130.3010.2%2.61%12.83%2.2K2.6K
$5.50Sep 25$0.090.3410.2%1.80%12.02%26203
$5.00Sep 11$0.210.460.2%4.21%4.41%5243.3K
$5.00Sep 4$0.160.550.2%3.21%3.41%1.6K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,042
Total Puts 3,380
Put/Call Ratio 0.08
Net Difference 40,662

Prior's Put/Call Breakdown

Total Calls 10,988
Total Puts 1,337
Put/Call Ratio 0.12
Net Difference 9,651

Prior 7-Day Put/Call Summary

Total Calls 216,719
Total Puts 15,501
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All