Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.03 +4.04%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 32,594
Calls: 29,457 (90%)
Puts: 3,137 (10%)
Prior (08/27) 11,506
Calls: 10,331 (90%)
Puts: 1,175 (10%)
Current vs Prior +183.28%
Calls: +185.13% (Calls)
Puts: +166.98% (Puts)
Prior 7-Day Total 215,477
Calls: 199,639 (93%)
Puts: 15,838 (7%)
Prior 7-Day Average 30,782
Calls: 28,519 (93%)
Puts: 2,262 (7%)
Current vs Prior 7-Day Avg +5.89%
Calls: +3.29%
Puts: +38.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $1.23M
Calls: $1.00M (81%)
Puts: $233.0K (19%)
Prior (08/27) $420.0K
Calls: $298.7K (71%)
Puts: $121.3K (29%)
Current vs Prior +193.96%
Calls: +235.35%
Puts: +92.06%
Prior 7-Day Total $6.50M
Calls: $5.62M (86%)
Puts: $879.8K (14%)
Prior 7-Day Average $928.4K
Calls: $802.7K (86%)
Puts: $125.7K (14%)
Current vs Prior 7-Day Avg +32.99%
Calls: +24.78%
Puts: +85.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.11
Prior (08/27) 0.11
Current vs Prior -6.37%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +2.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 635,385
Calls: 545,322 (86%)
Puts: 90,063 (14%)
Prior (08/27) 630,923
Calls: 541,740 (86%)
Puts: 89,183 (14%)
Current vs Prior +0.71%
Prior 7-Day Total 4,027,587
Calls: 3,421,091 (85%)
Puts: 606,496 (15%)
Prior 7-Day Average 575,369
Calls: 488,727 (85%)
Puts: 86,642 (15%)
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.79% | 6.76%12.33% | 19.48%
Prior 4.27% | 6.10%12.40% | 19.92%
Current vs Prior -58.08% | +10.85%-0.58% | -2.19%
Prior 7-Day Avg 5.32% | 7.78%8.66% | 17.31%
Current vs 7-Day Avg -66.34% | -13.15%+42.27% | +12.53%
Prior 7-Day Eod 4.27% | 6.10%12.42% | 19.25%
Current vs 7-Day Eod -58.08% | +10.85%-0.78% | +1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 14.56%
Calls: 50.00% | 15.79%
Puts: -- | --
Prior 25.00% | 57.38%
Calls: 16.67% | 21.43%
Puts: 33.33% | 93.33%
Current vs Prior +100.00% | -74.63%
Prior 7-Day Avg 78.30% | 45.44%
Calls: 23.63% | 34.75%
Puts: 153.05% | 55.30%
Current vs 7-Day Avg -36.15% | -67.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.00M) vs puts ($233.0K). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (29,457 calls vs 3,137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.170.20$0.1915.8%9970.552.9K
$5.00Sep 180.300.35$0.3215.6%2.7K0.5424.5K
$4.50Sep 180.600.67$0.6410.9%390.8041
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.140.16$0.1513.3%3160.4542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.450.56$0.5121.6%1341.00958
$4.50Sep 110.400.63$0.5244.2%101.0077
$4.50Sep 40.440.59$0.5228.8%1720.88211
$4.50Sep 180.600.67$0.6410.9%390.8041
$4.50Sep 250.430.75$0.5954.2%90.79363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.911.53$1.2250.8%10.967
$5.50Aug 280.411.03$0.7286.1%--0.9520
$6.00Sep 180.821.35$1.0948.6%--0.85458
$6.00Sep 250.841.58$1.2161.2%--0.8150
$5.50Sep 180.550.69$0.6222.6%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 15.5K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.030.05$0.0450.0%7.0K0.5616.3K
$5.00Sep 180.300.35$0.3215.6%2.7K0.5424.5K
$5.00Sep 40.170.20$0.1915.8%9970.552.9K
$5.50Sep 180.090.17$0.1361.5%7860.292.6K
$6.00Sep 180.050.07$0.0633.3%7600.1540.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.140.16$0.1513.3%3160.4542
$4.50Sep 180.010.16$0.09166.7%3040.202.3K
$4.50Sep 40.020.04$0.0366.7%2680.12183
$4.50Aug 280.000.01$0.01100.0%2150.04865
$4.50Sep 110.030.08$0.0683.3%630.20230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 161.5%, max 181.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2180.2%74.5%141.8%7.0K16.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 18180.2%64.1%181.2%562.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.27$0.23$0.27100%0.85$4.77
$4.50$5.00Sep 25$0.23$0.27$0.2379%1.17$4.73
$5.00$5.50Sep 25$0.13$0.37$0.1350%2.85$5.13
$4.50$5.00Sep 4$0.33$0.17$0.3388%0.52$4.83
$4.50$5.00Sep 18$0.32$0.18$0.3280%0.56$4.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.32$0.18$0.3270%0.56$5.18
$5.00$4.50Sep 4$0.12$0.38$0.1245%3.17$4.88
$5.00$4.50Sep 18$0.21$0.29$0.2146%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.15$0.15$0.3566%0.43$5.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.36$0.36$0.1446%2.57$4.64
$5.00$4.50Sep 18$0.21$0.21$0.2954%0.72$4.79
$5.00$4.50Sep 4$0.12$0.12$0.3855%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.15180.2%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.10180.2%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.79% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.04$0.05$0.09$4.91$5.091.79%
$5.00Sep 4$0.19$0.15$0.34$4.66$5.346.76%
$5.00Sep 18$0.32$0.30$0.62$4.38$5.6212.33%
$5.00Sep 11$0.25$0.42$0.67$4.33$5.6713.32%
$5.50Aug 28$0.01$0.72$0.73$4.77$6.2314.51%
$5.50Sep 18$0.13$0.62$0.75$4.75$6.2514.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.99% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 4$0.02$0.03$0.05$4.45$6.05
$5.50$4.50Sep 4$0.04$0.03$0.07$4.43$5.57
$6.00$4.50Sep 11$0.03$0.06$0.09$4.41$6.09
$5.50$4.50Sep 11$0.09$0.06$0.15$4.35$5.65
$6.00$4.50Sep 18$0.06$0.09$0.15$4.35$6.15
$5.50$4.50Sep 18$0.13$0.09$0.22$4.28$5.72
$6.00$4.50Sep 25$0.08$0.15$0.23$4.27$6.23
$5.50$5.00Sep 4$0.04$0.15$0.19$4.81$5.69
$6.00$5.00Sep 4$0.02$0.15$0.17$4.83$6.17
$6.00$4.50Oct 2$0.12$0.16$0.28$4.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.11$0.3978%3.55
$4.50$5.00$5.50Sep 4$0.18$0.3271%1.78
$4.50$5.00$5.50Sep 25$0.10$0.4045%4.00
$4.50$5.00$5.50Sep 18$0.13$0.3750%2.85
$5.00$5.50$6.00Sep 4$0.13$0.3748%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.11$0.3950%3.55
$5.00$5.50$6.00Sep 18$0.15$0.3538%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.22, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25-$0.13$0.37
$5.00$5.501:2Sep 25-$0.10$0.40
$4.50$5.001:2Sep 4$0.14$0.36
$5.00$5.501:2Sep 18$0.06$0.44
$5.00$5.501:2Sep 11$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28-$0.22$0.28
$6.00$5.501:2Sep 18-$0.15$0.35
$5.00$4.501:2Sep 18$0.12$0.38
$5.00$4.501:2Sep 4$0.09$0.41
$6.00$4.501:2Sep 25$0.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.090.2119.3%1.79%21.07%517
$5.50Sep 25$0.120.349.3%2.39%11.73%6203
$5.50Sep 18$0.090.299.3%1.79%11.13%7862.6K
$5.50Sep 11$0.060.229.3%1.19%10.54%44550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,457
Total Puts 3,137
Put/Call Ratio 0.11
Net Difference 26,320

Prior's Put/Call Breakdown

Total Calls 10,331
Total Puts 1,175
Put/Call Ratio 0.11
Net Difference 9,156

Prior 7-Day Put/Call Summary

Total Calls 199,639
Total Puts 15,838
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All