Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.83 -0.41%
$4.79 (-0.83%)🌙
as of 08/27 06:03 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 12,325
Calls: 10,988 (89%)
Puts: 1,337 (11%)
Prior (08/26) 36,424
Calls: 29,215 (80%)
Puts: 7,209 (20%)
Current vs Prior -66.16%
Calls: -62.39% (Calls)
Puts: -81.45% (Puts)
Prior 7-Day Total 230,723
Calls: 215,787 (94%)
Puts: 14,936 (6%)
Prior 7-Day Average 32,960
Calls: 30,826 (94%)
Puts: 2,133 (6%)
Current vs Prior 7-Day Avg -62.61%
Calls: -64.36%
Puts: -37.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $442.0K
Calls: $319.0K (72%)
Puts: $123.0K (28%)
Prior (08/26) $1.14M
Calls: $838.6K (73%)
Puts: $303.1K (27%)
Current vs Prior -61.29%
Calls: -61.96%
Puts: -59.42%
Prior 7-Day Total $7.29M
Calls: $6.54M (90%)
Puts: $747.5K (10%)
Prior 7-Day Average $1.04M
Calls: $934.0K (90%)
Puts: $106.8K (10%)
Current vs Prior 7-Day Avg -57.54%
Calls: -65.85%
Puts: +15.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.12
Prior (08/26) 0.25
Current vs Prior -50.69%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +36.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 630,923
Calls: 541,740 (86%)
Puts: 89,183 (14%)
Prior (08/26) 611,628
Calls: 527,094 (86%)
Puts: 84,534 (14%)
Current vs Prior +3.15%
Prior 7-Day Total 3,958,594
Calls: 3,347,374 (85%)
Puts: 611,220 (15%)
Prior 7-Day Average 565,513
Calls: 478,196 (85%)
Puts: 87,317 (15%)
Current vs Prior 7-Day Avg +11.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.14% | 7.66%12.42% | 19.25%
Prior 4.12% | 7.63%12.99% | 17.53%
Current vs Prior +0.41% | +0.41%-4.37% | +9.86%
Prior 7-Day Avg 5.99% | 7.70%7.47% | 17.48%
Current vs 7-Day Avg -30.86% | -0.49%+66.39% | +10.16%
Prior 7-Day Eod 4.12% | 7.63%12.99% | 17.53%
Current vs 7-Day Eod +0.41% | +0.41%-4.37% | +9.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.57% | 96.41%
Calls: 50.00% | 22.22%
Puts: 107.14% | 170.59%
Prior 25.00% | 57.38%
Calls: 16.67% | 21.43%
Puts: 33.33% | 93.33%
Current vs Prior +214.28% | +68.02%
Prior 7-Day Avg 109.37% | 37.78%
Calls: 30.42% | 26.98%
Puts: 188.33% | 48.59%
Current vs 7-Day Avg -28.16% | +155.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($319.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (10,988 calls vs 1,337 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.210.24$0.2213.6%2.4K0.4523.5K
$4.00Sep 180.840.98$0.9115.4%420.921.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.631.20$0.9262.0%861.0097
$4.00Aug 280.561.04$0.8060.0%90.98279
$4.50Aug 280.240.46$0.3562.9%310.95972
$4.00Sep 180.840.98$0.9115.4%420.921.9K
$4.00Sep 250.661.22$0.9459.6%860.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.620.97$0.8043.7%--0.9736
$5.00Aug 280.100.25$0.1883.3%320.85114
$5.00Sep 40.030.52$0.28175.0%30.6641
$5.00Sep 110.030.66$0.35180.0%--0.6241
$5.00Sep 180.320.43$0.3828.9%90.562.6K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 6.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.210.24$0.2213.6%2.4K0.4523.5K
$5.00Aug 280.010.02$0.0250.0%2.3K0.1715.5K
$5.00Sep 40.080.10$0.0922.2%6750.342.5K
$4.00Sep 40.631.20$0.9262.0%861.0097
$4.00Sep 250.661.22$0.9459.6%860.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.110.17$0.1442.9%1130.292.3K
$4.00Sep 110.000.11$0.06183.3%1000.1217
$4.00Sep 180.010.04$0.03100.0%680.086.7K
$4.50Aug 280.000.01$0.01100.0%520.05814
$4.50Sep 250.010.23$0.12183.3%510.2889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.14$0.36$0.1472%2.57$4.14
$4.50$5.00Sep 18$0.28$0.22$0.2871%0.79$4.78
$4.50$5.00Sep 4$0.30$0.20$0.3083%0.67$4.80
$4.50$5.00Sep 25$0.29$0.21$0.2972%0.72$4.79
$4.50$5.00Aug 28$0.33$0.17$0.3395%0.52$4.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.17$0.33$0.1785%1.94$4.83
$5.00$4.50Sep 18$0.24$0.26$0.2456%1.08$4.76
$5.00$4.50Sep 4$0.24$0.26$0.2466%1.08$4.76
$4.50$4.00Sep 18$0.11$0.39$0.1129%3.55$4.39
$5.00$4.50Sep 11$0.27$0.23$0.2762%0.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.15$0.15$0.3555%0.43$5.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.19$0.19$0.3168%0.61$4.31
$4.50$4.00Sep 18$0.11$0.11$0.3971%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.14% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.02$0.18$0.20$4.80$5.204.14%
$4.50Aug 28$0.35$0.01$0.36$4.14$4.867.45%
$5.00Sep 4$0.09$0.28$0.37$4.63$5.377.66%
$4.50Sep 4$0.39$0.04$0.43$4.07$4.938.90%
$5.00Sep 11$0.12$0.35$0.47$4.53$5.479.73%
$4.50Sep 11$0.44$0.08$0.52$3.98$5.0210.77%
$5.00Sep 18$0.22$0.38$0.60$4.40$5.6012.42%
$4.50Sep 18$0.50$0.14$0.64$3.86$5.1413.25%
$4.50Sep 25$0.57$0.12$0.69$3.81$5.1914.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.62% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 28$0.02$0.01$0.03$4.47$5.03
$5.50$4.50Sep 4$0.04$0.04$0.08$4.42$5.58
$5.50$4.00Sep 18$0.07$0.03$0.10$3.90$5.60
$5.00$4.50Sep 4$0.09$0.04$0.13$4.37$5.13
$5.50$4.50Sep 18$0.07$0.14$0.21$4.29$5.71
$5.00$4.50Sep 11$0.12$0.08$0.20$4.30$5.20
$5.00$4.00Sep 11$0.12$0.06$0.18$3.82$5.18
$5.50$4.50Sep 11$0.16$0.08$0.24$4.26$5.74
$5.50$4.00Sep 11$0.16$0.06$0.22$3.78$5.72
$5.50$4.50Sep 25$0.21$0.12$0.33$4.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.12$0.3880%3.17
$4.50$5.00$5.50Aug 28$0.32$0.1891%0.56
$4.50$5.00$5.50Sep 18$0.13$0.3752%2.85
$4.00$4.50$5.00Sep 25$0.08$0.4239%5.25
$4.00$4.50$5.00Sep 18$0.13$0.3748%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.17$0.3383%1.94
$4.00$4.50$5.00Sep 18$0.13$0.3748%2.85
$4.00$4.50$5.00Sep 4$0.21$0.2963%1.38
$4.50$5.00$5.50Aug 28$0.45$0.0592%0.11
$4.00$4.50$5.00Sep 11$0.25$0.2550%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.09$0.41
$4.00$4.501:2Sep 25-$0.20$0.30
$5.00$5.501:2Sep 25-$0.14$0.36
$5.00$5.501:2Sep 11-$0.20$0.30
$5.00$5.501:2Oct 2-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 25-$0.06$0.44
$5.00$4.501:2Sep 18$0.10$0.40
$5.50$5.001:2Aug 28$0.44$0.06
$5.00$4.501:2Sep 11$0.19$0.31
$5.00$4.501:2Aug 28$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.76%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.230.463.5%4.76%8.28%8654
$5.00Sep 18$0.210.453.5%4.35%7.87%2.4K23.5K
$5.00Sep 4$0.080.343.5%1.66%5.18%6752.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,988
Total Puts 1,337
Put/Call Ratio 0.12
Net Difference 9,651

Prior's Put/Call Breakdown

Total Calls 29,215
Total Puts 7,209
Put/Call Ratio 0.25
Net Difference 22,006

Prior 7-Day Put/Call Summary

Total Calls 215,787
Total Puts 14,936
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All