Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.82 -0.72%
(8/26 18:04) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 11,506
Calls: 10,331 (90%)
Puts: 1,175 (10%)
Prior (08/26) 33,770
Calls: 26,891 (80%)
Puts: 6,879 (20%)
Current vs Prior -65.93%
Calls: -61.58% (Calls)
Puts: -82.92% (Puts)
Prior 7-Day Total 188,911
Calls: 178,822 (95%)
Puts: 10,089 (5%)
Prior 7-Day Average 26,987
Calls: 25,546 (95%)
Puts: 1,441 (5%)
Current vs Prior 7-Day Avg -57.37%
Calls: -59.56%
Puts: -18.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $420.0K
Calls: $298.7K (71%)
Puts: $121.3K (29%)
Prior (08/26) $1.13M
Calls: $832.5K (74%)
Puts: $295.5K (26%)
Current vs Prior -62.76%
Calls: -64.12%
Puts: -58.94%
Prior 7-Day Total $5.55M
Calls: $4.94M (89%)
Puts: $609.2K (11%)
Prior 7-Day Average $793.2K
Calls: $706.2K (89%)
Puts: $87.0K (11%)
Current vs Prior 7-Day Avg -47.05%
Calls: -57.71%
Puts: +39.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.11
Prior (08/26) 0.26
Current vs Prior -55.54%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +21.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 630,923
Calls: 541,740 (86%)
Puts: 89,183 (14%)
Prior (08/26) 611,628
Calls: 527,094 (86%)
Puts: 84,534 (14%)
Current vs Prior +3.15%
Prior 7-Day Total 3,934,555
Calls: 3,320,459 (84%)
Puts: 614,096 (16%)
Prior 7-Day Average 562,079
Calls: 474,351 (84%)
Puts: 87,728 (16%)
Current vs Prior 7-Day Avg +12.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.15% | 5.60%12.66% | 18.88%
Prior 4.70% | 7.98%13.09% | 19.63%
Current vs Prior -11.78% | -29.76%-3.30% | -3.83%
Prior 7-Day Avg 4.96% | 7.77%7.75% | 17.00%
Current vs 7-Day Avg -16.33% | -27.88%+63.34% | +11.04%
Prior 7-Day Eod 4.70% | 7.98%12.99% | 17.53%
Current vs 7-Day Eod -11.78% | -29.76%-2.57% | +7.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.57% | 96.41%
Calls: 50.00% | 22.22%
Puts: 107.14% | 170.59%
Prior 25.89% | 46.66%
Calls: 14.29% | 53.33%
Puts: 37.50% | 40.00%
Current vs Prior +203.48% | +106.62%
Prior 7-Day Avg 107.59% | 38.32%
Calls: 29.82% | 32.64%
Puts: 214.16% | 41.13%
Current vs 7-Day Avg -26.97% | +151.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($298.7K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (10,331 calls vs 1,175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.760.84$0.8010.0%90.98279
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.290.34$0.3215.6%310.95972
$5.00Sep 180.200.23$0.2213.6%2.3K0.4323.5K
$4.00Aug 280.760.84$0.8010.0%90.98279
$4.00Sep 180.850.98$0.9214.1%350.891.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.631.20$0.9262.0%860.9997
$4.00Aug 280.760.84$0.8010.0%90.98279
$4.50Aug 280.290.34$0.3215.6%310.95972
$4.00Sep 180.850.98$0.9214.1%350.891.9K
$4.50Sep 40.330.50$0.4240.5%270.86212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.620.97$0.8043.7%--1.0036
$5.00Aug 280.100.25$0.1883.3%320.94114
$5.00Sep 40.030.32$0.18161.1%30.7441
$5.00Sep 110.030.66$0.35180.0%--0.6141
$5.00Sep 180.350.43$0.3920.5%90.572.6K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 5.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.23$0.2213.6%2.3K0.4323.5K
$5.00Aug 280.010.02$0.0250.0%2.2K0.1715.5K
$5.00Sep 40.080.10$0.0922.2%6350.412.5K
$4.00Sep 40.631.20$0.9262.0%860.9997
$4.00Sep 250.661.22$0.9459.6%860.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.000.02$0.01200.0%1000.0417
$4.50Aug 280.000.01$0.01100.0%520.05814
$4.50Sep 250.160.23$0.2035.0%510.3289
$4.00Sep 250.010.17$0.09177.8%500.16474
$4.50Sep 180.100.17$0.1450.0%330.292.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.92, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.26$0.24$0.2684%0.92$4.26
$5.00$5.50Oct 2$0.12$0.38$0.1258%3.17$5.12
$4.50$5.00Sep 4$0.33$0.17$0.3386%0.52$4.83
$4.50$5.00Aug 28$0.30$0.20$0.3095%0.67$4.80
$4.50$5.00Sep 18$0.28$0.22$0.2871%0.79$4.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.14$0.36$0.1474%2.57$4.86
$5.00$4.50Aug 28$0.17$0.33$0.1794%1.94$4.83
$4.50$4.00Sep 25$0.11$0.39$0.1132%3.55$4.39
$4.50$4.00Sep 18$0.10$0.40$0.1029%4.00$4.40
$5.00$4.50Sep 18$0.25$0.25$0.2557%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.14$0.14$0.3657%0.39$5.14
$5.00$5.50Oct 2$0.12$0.12$0.3842%0.32$5.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.32$0.32$0.1867%1.78$4.18
$4.50$4.00Sep 18$0.10$0.10$0.4071%0.25$4.40
$4.50$4.00Sep 25$0.11$0.11$0.3968%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.15% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.02$0.18$0.20$4.80$5.204.15%
$5.00Sep 4$0.09$0.18$0.27$4.73$5.275.60%
$4.50Aug 28$0.32$0.01$0.33$4.17$4.836.85%
$4.50Sep 4$0.42$0.04$0.46$4.04$4.969.54%
$5.00Sep 11$0.15$0.35$0.50$4.50$5.5010.37%
$4.50Sep 11$0.44$0.09$0.53$3.97$5.0311.00%
$5.00Sep 18$0.22$0.39$0.61$4.39$5.6112.66%
$4.50Sep 18$0.50$0.14$0.64$3.86$5.1413.28%
$4.50Sep 25$0.68$0.20$0.88$3.62$5.3818.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.62% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 28$0.02$0.01$0.03$4.47$5.03
$5.50$4.50Sep 4$0.03$0.04$0.07$4.43$5.57
$5.50$4.00Sep 18$0.08$0.04$0.12$3.88$5.62
$5.50$4.50Sep 11$0.06$0.09$0.15$4.35$5.65
$5.00$4.50Sep 4$0.09$0.04$0.13$4.37$5.13
$5.50$4.50Sep 18$0.08$0.14$0.22$4.28$5.72
$5.00$4.50Sep 11$0.15$0.09$0.24$4.26$5.24
$5.50$4.00Sep 25$0.21$0.09$0.30$3.70$5.80
$5.00$4.00Sep 18$0.22$0.04$0.26$3.74$5.26
$5.50$4.50Sep 25$0.21$0.20$0.41$4.09$5.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.94, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.18$0.3281%1.78
$4.50$5.00$5.50Aug 28$0.29$0.2191%0.72
$4.00$4.50$5.00Sep 4$0.17$0.3358%1.94
$4.50$5.00$5.50Sep 18$0.14$0.3650%2.57
$4.50$5.00$5.50Sep 4$0.27$0.2374%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.17$0.3391%1.94
$4.00$4.50$5.00Sep 4$0.11$0.3972%3.55
$4.00$4.50$5.00Sep 11$0.18$0.3256%1.78
$4.00$4.50$5.00Sep 18$0.15$0.3546%2.33
$4.50$5.00$5.50Aug 28$0.45$0.0595%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.08$0.42
$5.00$5.501:2Sep 25-$0.13$0.37
$4.00$4.501:2Sep 25-$0.42$0.08
$5.00$5.501:2Oct 2-$0.28$0.22
$4.00$4.501:2Sep 4$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18$0.11$0.39
$5.50$5.001:2Aug 28$0.44$0.06
$5.00$4.501:2Sep 4$0.10$0.40
$5.00$4.501:2Sep 11$0.17$0.33
$5.00$4.501:2Aug 28$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.19%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.250.583.7%5.19%8.92%--19
$5.00Sep 25$0.250.463.7%5.19%8.92%8654
$5.00Sep 18$0.200.433.7%4.15%7.88%2.3K23.5K
$5.50Sep 18$0.060.2114.1%1.24%15.35%312.6K
$5.00Sep 11$0.090.393.7%1.87%5.60%133.3K
$5.00Sep 4$0.080.413.7%1.66%5.39%6352.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,331
Total Puts 1,175
Put/Call Ratio 0.11
Net Difference 9,156

Prior's Put/Call Breakdown

Total Calls 26,891
Total Puts 6,879
Put/Call Ratio 0.26
Net Difference 20,012

Prior 7-Day Put/Call Summary

Total Calls 178,822
Total Puts 10,089
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All