Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.85 -1.42%
$4.86 (+0.21%)🌙
as of 08/26 06:04 PM
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:04 ▶

Option Volume

Detail
ℹ
Current (08/26) 36,424
Calls: 29,215 (80%)
Puts: 7,209 (20%)
Prior (08/25) 24,295
Calls: 23,234 (96%)
Puts: 1,061 (4%)
Current vs Prior +49.92%
Calls: +25.74% (Calls)
Puts: +579.45% (Puts)
Prior 7-Day Total 204,989
Calls: 195,979 (96%)
Puts: 9,010 (4%)
Prior 7-Day Average 29,284
Calls: 27,997 (96%)
Puts: 1,287 (4%)
Current vs Prior 7-Day Avg +24.38%
Calls: +4.35%
Puts: +460.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.14M
Calls: $838.6K (73%)
Puts: $303.1K (27%)
Prior (08/25) $765.9K
Calls: $706.2K (92%)
Puts: $59.7K (8%)
Current vs Prior +49.07%
Calls: +18.74%
Puts: +407.93%
Prior 7-Day Total $6.42M
Calls: $5.95M (93%)
Puts: $472.3K (7%)
Prior 7-Day Average $917.6K
Calls: $850.1K (93%)
Puts: $67.5K (7%)
Current vs Prior 7-Day Avg +24.43%
Calls: -1.36%
Puts: +349.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.25
Prior (08/25) 0.05
Current vs Prior +440.35%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +235.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 611,628
Calls: 527,094 (86%)
Puts: 84,534 (14%)
Prior (08/25) 597,105
Calls: 512,670 (86%)
Puts: 84,435 (14%)
Current vs Prior +2.43%
Prior 7-Day Total 3,865,562
Calls: 3,246,742 (84%)
Puts: 618,820 (16%)
Prior 7-Day Average 552,223
Calls: 463,820 (84%)
Puts: 88,402 (16%)
Current vs Prior 7-Day Avg +10.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.12% | 7.63%12.99% | 17.53%
Prior 5.28% | 7.93%12.80% | 17.89%
Current vs Prior -21.97% | -3.76%+1.44% | -2.01%
Prior 7-Day Avg 6.33% | 7.90%6.54% | 17.54%
Current vs 7-Day Avg -34.81% | -3.49%+98.75% | -0.06%
Prior 7-Day Eod 5.28% | 7.93%12.80% | 17.89%
Current vs 7-Day Eod -21.97% | -3.76%+1.44% | -2.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 57.38%
Calls: 16.67% | 21.43%
Puts: 33.33% | 93.33%
Prior 25.89% | 46.66%
Calls: 14.29% | 53.33%
Puts: 37.50% | 40.00%
Current vs Prior -3.44% | +22.97%
Prior 7-Day Avg 138.66% | 30.66%
Calls: 36.61% | 24.87%
Puts: 240.71% | 36.45%
Current vs 7-Day Avg -81.97% | +87.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($838.6K). Extreme bullish P/C ratio of 0.25 - heavy call buying (29,215 calls vs 7,209 puts). P/C ratio rising 440% - increased hedging/bearish positioning. Call-heavy open interest (527,094 calls vs 84,534 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.25, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.230.26$0.2512.0%3.7K0.4621.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.711.09$0.9042.2%100.98417
$4.00Sep 110.741.11$0.9339.8%40.974
$4.50Aug 280.180.50$0.3494.1%1.6K0.931.9K
$4.50Sep 110.140.89$0.52144.2%--0.8769
$4.00Sep 250.601.34$0.9776.3%--0.8615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.430.83$0.6363.5%21.0036
$5.00Aug 280.120.21$0.1656.2%4960.7565
$5.00Sep 110.010.66$0.34191.2%10.6740
$5.00Sep 40.020.50$0.26184.6%--0.6341
$5.00Sep 180.290.46$0.3844.7%1.6K0.541.2K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 18.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.230.26$0.2512.0%3.7K0.4621.4K
$5.00Sep 110.010.18$0.10170.0%2.5K0.33829
$5.00Aug 280.030.04$0.0425.0%2.3K0.2815.2K
$5.50Sep 180.100.13$0.1225.0%2.3K0.26385
$4.50Aug 280.180.50$0.3494.1%1.6K0.931.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.050.21$0.13123.1%2.3K0.283
$5.00Sep 180.290.46$0.3844.7%1.6K0.541.2K
$5.00Aug 280.120.21$0.1656.2%4960.7565
$4.00Sep 250.030.20$0.12141.7%3000.16175
$4.50Aug 280.000.02$0.01200.0%2510.08786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.61, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.31$0.19$0.3186%0.61$4.31
$4.50$5.00Sep 4$0.27$0.23$0.2785%0.85$4.77
$4.50$5.00Aug 28$0.30$0.20$0.3092%0.67$4.80
$5.00$5.50Sep 18$0.13$0.37$0.1346%2.85$5.13
$4.50$5.00Sep 18$0.29$0.21$0.2973%0.72$4.79
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.15$0.35$0.1575%2.33$4.85
$5.00$4.50Sep 11$0.27$0.23$0.2767%0.85$4.73
$5.00$4.50Sep 4$0.23$0.27$0.2363%1.17$4.77
$5.00$4.50Sep 18$0.25$0.25$0.2554%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.20$0.20$0.3046%0.67$5.20
$5.00$5.50Oct 2$0.17$0.17$0.3352%0.52$5.17
$5.00$5.50Sep 18$0.13$0.13$0.3754%0.35$5.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.12% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.04$0.16$0.20$4.80$5.204.12%
$4.50Aug 28$0.34$0.01$0.35$4.15$4.857.22%
$5.00Sep 4$0.11$0.26$0.37$4.63$5.377.63%
$4.50Sep 4$0.38$0.03$0.41$4.09$4.918.45%
$5.00Sep 11$0.10$0.34$0.44$4.56$5.449.07%
$4.50Sep 11$0.52$0.07$0.59$3.91$5.0912.16%
$5.00Sep 18$0.25$0.38$0.63$4.37$5.6312.99%
$4.50Sep 18$0.54$0.13$0.67$3.83$5.1713.81%
$4.50Oct 2$0.63$0.15$0.78$3.72$5.2816.08%
$4.50Sep 25$0.66$0.19$0.85$3.65$5.3517.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.24% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.03$0.03$0.06$4.44$5.56
$5.00$4.50Aug 28$0.04$0.01$0.05$4.45$5.05
$5.50$4.00Sep 11$0.10$0.05$0.15$3.85$5.65
$5.50$4.50Sep 11$0.10$0.07$0.17$4.33$5.67
$5.00$4.50Sep 4$0.11$0.03$0.14$4.36$5.14
$5.00$4.50Sep 11$0.10$0.07$0.17$4.33$5.17
$5.00$4.00Sep 11$0.10$0.05$0.15$3.85$5.15
$5.50$4.00Sep 18$0.12$0.08$0.20$3.80$5.70
$5.50$4.50Sep 18$0.12$0.13$0.25$4.25$5.75
$5.50$4.00Sep 4$0.03$0.22$0.25$3.75$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.27$0.2389%0.85
$4.50$5.00$5.50Sep 4$0.19$0.3173%1.63
$4.00$4.50$5.00Sep 18$0.08$0.4240%5.25
$4.50$5.00$5.50Sep 25$0.12$0.3844%3.17
$4.00$4.50$5.00Aug 28$0.26$0.2470%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.15$0.3573%2.33
$4.50$5.00$5.50Aug 28$0.32$0.1892%0.56
$4.00$4.50$5.00Sep 11$0.25$0.2555%1.00
$4.00$4.50$5.00Sep 18$0.20$0.3040%1.50
$4.00$4.50$5.00Sep 4$0.42$0.0841%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.11$0.39
$4.00$4.501:2Sep 18-$0.17$0.33
$4.00$4.501:2Sep 25-$0.35$0.15
$5.00$5.501:2Sep 11-$0.10$0.40
$4.00$4.501:2Sep 4$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.41$0.09
$5.50$5.001:2Aug 28$0.31$0.19
$5.00$4.501:2Sep 18$0.12$0.38
$5.00$4.501:2Sep 11$0.20$0.30
$5.00$4.501:2Aug 28$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.98%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.290.543.1%5.98%9.07%25643
$5.00Sep 18$0.230.463.1%4.74%7.84%3.7K21.4K
$5.50Sep 18$0.100.2613.4%2.06%15.46%2.3K385
$5.00Oct 2$0.150.483.1%3.09%6.19%221
$5.00Sep 4$0.090.373.1%1.86%4.95%2372.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,215
Total Puts 7,209
Put/Call Ratio 0.25
Net Difference 22,006

Prior's Put/Call Breakdown

Total Calls 23,234
Total Puts 1,061
Put/Call Ratio 0.05
Net Difference 22,173

Prior 7-Day Put/Call Summary

Total Calls 195,979
Total Puts 9,010
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All