Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.92 +0.07%
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 33,770
Calls: 26,891 (80%)
Puts: 6,879 (20%)
Prior (08/25) 22,193
Calls: 21,205 (96%)
Puts: 988 (4%)
Current vs Prior +52.17%
Calls: +26.81% (Calls)
Puts: +596.26% (Puts)
Prior 7-Day Total 176,870
Calls: 166,944 (94%)
Puts: 9,926 (6%)
Prior 7-Day Average 25,267
Calls: 23,849 (94%)
Puts: 1,418 (6%)
Current vs Prior 7-Day Avg +33.65%
Calls: +12.75%
Puts: +385.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $1.13M
Calls: $832.5K (74%)
Puts: $295.5K (26%)
Prior (08/25) $692.1K
Calls: $631.9K (91%)
Puts: $60.2K (9%)
Current vs Prior +62.96%
Calls: +31.74%
Puts: +390.47%
Prior 7-Day Total $5.22M
Calls: $4.64M (89%)
Puts: $584.6K (11%)
Prior 7-Day Average $746.0K
Calls: $662.5K (89%)
Puts: $83.5K (11%)
Current vs Prior 7-Day Avg +51.20%
Calls: +25.66%
Puts: +253.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.26
Prior (08/25) 0.05
Current vs Prior +449.03%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +156.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 611,628
Calls: 527,094 (86%)
Puts: 84,534 (14%)
Prior (08/25) 597,105
Calls: 512,670 (86%)
Puts: 84,435 (14%)
Current vs Prior +2.43%
Prior 7-Day Total 3,854,776
Calls: 3,232,975 (84%)
Puts: 621,801 (16%)
Prior 7-Day Average 550,682
Calls: 461,853 (84%)
Puts: 88,828 (16%)
Current vs Prior 7-Day Avg +11.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.27% | 6.10%12.40% | 19.92%
Prior 6.92% | 8.35%13.85% | 19.14%
Current vs Prior -38.36% | -26.98%-10.48% | +4.04%
Prior 7-Day Avg 4.93% | 7.69%6.94% | 16.70%
Current vs 7-Day Avg -13.36% | -20.74%+78.54% | +19.31%
Prior 7-Day Eod 6.92% | 8.35%12.80% | 17.89%
Current vs 7-Day Eod -38.36% | -26.98%-3.17% | +11.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 57.38%
Calls: 16.67% | 21.43%
Puts: 33.33% | 93.33%
Prior 12.50% | 61.11%
Calls: 12.50% | 61.11%
Puts: -- | --
Current vs Prior +100.00% | -6.10%
Prior 7-Day Avg 105.32% | 38.04%
Calls: 29.21% | 25.55%
Puts: 249.50% | 48.75%
Current vs 7-Day Avg -76.26% | +50.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($832.5K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.260.28$0.277.4%3.2K0.4921.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.06$0.0616.7%1.8K0.3615.2K
$5.00Sep 180.260.28$0.277.4%3.2K0.4921.4K
$4.50Sep 180.500.57$0.5313.2%30.7427
$4.00Sep 180.921.02$0.9710.3%570.941.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.871.19$1.0331.1%91.00417
$4.50Aug 280.380.50$0.4427.3%1.6K0.981.9K
$4.00Sep 250.601.34$0.9776.3%--0.9415
$4.00Sep 180.921.02$0.9710.3%570.941.9K
$4.00Sep 110.741.11$0.9339.8%40.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.430.63$0.5337.7%20.9636
$5.00Aug 280.120.17$0.1533.3%4700.6465
$5.00Sep 110.010.66$0.34191.2%10.5540
$5.00Sep 40.020.30$0.16175.0%--0.5441
$5.00Sep 180.290.38$0.3426.5%1.6K0.511.2K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 17.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.260.28$0.277.4%3.2K0.4921.4K
$5.00Sep 110.180.23$0.2123.8%2.5K0.45829
$5.50Sep 180.110.14$0.1323.1%2.3K0.28385
$5.00Aug 280.050.06$0.0616.7%1.8K0.3615.2K
$4.50Aug 280.380.50$0.4427.3%1.6K0.981.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.050.21$0.13123.1%2.3K0.263
$5.00Sep 180.290.38$0.3426.5%1.6K0.511.2K
$5.00Aug 280.120.17$0.1533.3%4700.6465
$4.00Sep 250.030.06$0.0560.0%3000.09175
$4.50Sep 110.030.10$0.07100.0%1000.21119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 263.2%58.8%7.5%1.8K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 1863.2%61.8%2.3%2.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.12, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.16$0.34$0.1680%2.12$4.66
$4.50$5.00Oct 2$0.24$0.26$0.2478%1.08$4.74
$4.50$5.00Sep 18$0.26$0.24$0.2674%0.92$4.76
$4.50$5.00Sep 11$0.31$0.19$0.3183%0.61$4.81
$5.00$5.50Oct 2$0.19$0.31$0.1957%1.63$5.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.13$0.37$0.1354%2.85$4.87
$5.00$4.50Sep 18$0.21$0.29$0.2151%1.38$4.79
$5.00$4.50Aug 28$0.14$0.36$0.1464%2.57$4.86
$4.50$4.00Sep 18$0.11$0.39$0.1126%3.55$4.39
$5.00$4.50Sep 11$0.27$0.23$0.2755%0.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.14$0.14$0.3655%0.39$5.14
$5.00$5.50Sep 4$0.11$0.11$0.3951%0.28$5.11
$5.00$5.50Sep 25$0.22$0.22$0.2841%0.79$5.22
$5.00$5.50Sep 18$0.14$0.14$0.3651%0.39$5.14
$5.00$5.50Oct 2$0.19$0.19$0.3143%0.61$5.19
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.11$0.11$0.3974%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.0863.2%47.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.27% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.06$0.15$0.21$4.79$5.214.27%
$5.00Sep 4$0.14$0.16$0.30$4.70$5.306.10%
$4.50Aug 28$0.44$0.01$0.45$4.05$4.959.15%
$4.50Sep 4$0.48$0.03$0.51$3.99$5.0110.37%
$5.00Sep 11$0.21$0.34$0.55$4.45$5.5511.18%
$4.50Sep 11$0.52$0.07$0.59$3.91$5.0911.99%
$5.00Sep 18$0.27$0.34$0.61$4.39$5.6112.40%
$4.50Sep 18$0.53$0.13$0.66$3.84$5.1613.41%
$4.50Sep 25$0.52$0.15$0.67$3.83$5.1713.62%
$4.50Oct 2$0.66$0.15$0.81$3.69$5.3116.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.22% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Sep 11$0.07$0.05$0.12$3.88$5.62
$5.50$4.50Sep 11$0.07$0.07$0.14$4.36$5.64
$5.50$4.00Sep 18$0.13$0.02$0.15$3.85$5.65
$5.50$4.00Sep 25$0.14$0.05$0.19$3.81$5.69
$5.50$4.50Sep 18$0.13$0.13$0.26$4.24$5.76
$5.00$4.50Sep 4$0.14$0.03$0.17$4.33$5.17
$5.50$4.00Sep 4$0.03$0.22$0.25$3.75$5.75
$5.50$4.50Sep 25$0.14$0.15$0.29$4.21$5.79
$5.00$4.50Sep 11$0.21$0.07$0.28$4.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.05$0.4540%9.00
$4.50$5.00$5.50Aug 28$0.33$0.1794%0.52
$4.50$5.00$5.50Sep 11$0.17$0.3364%1.94
$4.00$4.50$5.00Sep 11$0.10$0.4048%4.00
$4.50$5.00$5.50Sep 4$0.23$0.2774%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.24$0.2691%1.08
$4.00$4.50$5.00Aug 28$0.14$0.3662%2.57
$4.00$4.50$5.00Sep 18$0.10$0.4045%4.00
$4.00$4.50$5.00Sep 11$0.25$0.2544%1.00
$4.00$4.50$5.00Sep 4$0.32$0.1833%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.07$0.43
$4.00$4.501:2Sep 11-$0.11$0.39
$4.00$4.501:2Sep 18-$0.09$0.41
$4.50$5.001:2Oct 2-$0.18$0.32
$4.50$5.001:2Sep 25-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.41$0.09
$5.50$5.001:2Aug 28$0.23$0.27
$5.00$4.501:2Sep 18$0.08$0.42
$5.00$4.501:2Sep 4$0.10$0.40
$5.00$4.501:2Sep 11$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.91%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.340.571.6%6.91%8.54%221
$5.50Oct 2$0.170.3711.8%3.46%15.24%999
$5.00Sep 25$0.320.591.6%6.50%8.13%24643
$5.00Sep 18$0.260.491.6%5.28%6.91%3.2K21.4K
$5.50Sep 18$0.110.2811.8%2.24%14.02%2.3K385
$5.00Sep 11$0.180.451.6%3.66%5.28%2.5K829
$5.00Sep 4$0.120.491.6%2.44%4.07%2292.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,891
Total Puts 6,879
Put/Call Ratio 0.26
Net Difference 20,012

Prior's Put/Call Breakdown

Total Calls 21,205
Total Puts 988
Put/Call Ratio 0.05
Net Difference 20,217

Prior 7-Day Put/Call Summary

Total Calls 166,944
Total Puts 9,926
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All