MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.92 +0.61%

$4.93 (+0.20%)🌙

as of 08/25 06:04 PM

(8/25 15:06) ◀

Tuesday, August 25, 2026 (6:04pm)

▶ (8/26 15:06)

◀ 8/25 18:04 ▶

Option Volume

Detail

ℹ

Current (08/25) 24,295

Calls: 23,234 (96%)

Puts: 1,061 (4%)

Prior (08/21) 36,934

Calls: 34,993 (95%)

Puts: 1,941 (5%)

Current vs Prior -34.22%

Calls: -33.60% (Calls)

Puts: -45.34% (Puts)

Prior 7-Day Total 191,472

Calls: 182,653 (95%)

Puts: 8,819 (5%)

Prior 7-Day Average 27,353

Calls: 26,093 (95%)

Puts: 1,259 (5%)

Current vs Prior 7-Day Avg -11.18%

Calls: -10.96%

Puts: -15.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $765.9K

Calls: $706.2K (92%)

Puts: $59.7K (8%)

Prior (08/21) $1.52M

Calls: $1.39M (92%)

Puts: $125.7K (8%)

Current vs Prior -49.49%

Calls: -49.22%

Puts: -52.52%

Prior 7-Day Total $6.03M

Calls: $5.58M (93%)

Puts: $449.3K (7%)

Prior 7-Day Average $862.0K

Calls: $797.8K (93%)

Puts: $64.2K (7%)

Current vs Prior 7-Day Avg -11.15%

Calls: -11.48%

Puts: -7.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.05

Prior (08/21) 0.06

Current vs Prior -17.67%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg -42.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 597,105

Calls: 512,670 (86%)

Puts: 84,435 (14%)

Prior (08/21) 603,616

Calls: 514,542 (85%)

Puts: 89,074 (15%)

Current vs Prior -1.08%

Prior 7-Day Total 3,785,783

Calls: 3,159,258 (83%)

Puts: 626,525 (17%)

Prior 7-Day Average 540,826

Calls: 451,322 (83%)

Puts: 89,503 (17%)

Current vs Prior 7-Day Avg +10.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.28% | 7.93%12.80% | 17.89%

Prior 8.27% | 8.47%2.22% | 13.10%

Current vs Prior -36.07% | -6.39%+477.40% | +36.49%

Prior 7-Day Avg 6.22% | 7.91%5.84% | 17.53%

Current vs 7-Day Avg -14.98% | +0.23%+119.14% | +2.03%

Prior 7-Day Eod 8.27% | 8.47%2.22% | 13.10%

Current vs 7-Day Eod -36.07% | -6.39%+477.40% | +36.49%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.89% | 46.66%

Calls: 14.29% | 53.33%

Puts: 37.50% | 40.00%

Prior 82.69% | 18.57%

Calls: 50.00% | 7.14%

Puts: 115.38% | 30.00%

Current vs Prior -68.69% | +151.27%

Prior 7-Day Avg 136.39% | 30.38%

Calls: 36.00% | 17.78%

Puts: 274.58% | 42.98%

Current vs 7-Day Avg -81.02% | +53.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($706.2K) vs puts ($59.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (23,234 calls vs 1,061 puts). Call-heavy open interest (512,670 calls vs 84,435 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.29)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.27	0.30	$0.29	10.3%	475	0.50	21.6K
$4.00	Sep 18	0.89	1.03	$0.96	14.6%	24	0.93	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.32	0.36	$0.34	11.8%	13	0.50	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 28	0.83	1.18	$1.00	35.0%	15	1.00	416
$4.50	Aug 28	0.31	0.53	$0.42	52.4%	119	1.00	1.8K
$4.00	Sep 18	0.89	1.03	$0.96	14.6%	24	0.93	1.9K
$4.50	Sep 4	0.34	0.56	$0.45	48.9%	5	0.88	180
$4.00	Sep 25	0.55	1.35	$0.95	84.2%	--	0.87	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.25	0.99	$0.62	119.4%	--	0.93	36
$5.50	Sep 4	0.41	0.73	$0.57	56.1%	2	0.85	--
$5.00	Aug 28	0.01	0.36	$0.19	184.2%	19	0.64	58
$5.00	Sep 4	0.19	0.30	$0.25	44.0%	3	0.57	40
$5.00	Sep 11	0.14	0.36	$0.25	88.0%	20	0.51	20

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.05	0.09	$0.07	57.1%	1.2K	0.36	14.8K
$5.50	Aug 28	0.00	0.02	$0.01	200.0%	1.1K	0.06	2.7K
$5.00	Sep 4	0.10	0.18	$0.14	57.1%	533	0.43	2.4K
$5.00	Sep 18	0.27	0.30	$0.29	10.3%	475	0.50	21.6K
$5.50	Sep 18	0.11	0.14	$0.13	23.1%	252	0.28	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.00	0.01	$0.01	100.0%	325	0.05	1.1K
$4.00	Sep 18	0.02	0.03	$0.03	33.3%	118	0.07	6.7K
$4.50	Sep 11	0.00	0.11	$0.06	183.3%	110	0.18	16
$5.00	Sep 11	0.14	0.36	$0.25	88.0%	20	0.51	20
$5.00	Aug 28	0.01	0.36	$0.19	184.2%	19	0.64	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.2%, max 7.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 28	Sep 18	67.2%	62.7%	7.2%	32	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Sep 11	$0.25	$0.25	$0.25	83%	1.00	$4.75
$4.50	$5.00	Sep 25	$0.25	$0.25	$0.25	79%	1.00	$4.75
$4.50	$5.00	Sep 18	$0.25	$0.25	$0.25	79%	1.00	$4.75
$4.50	$5.00	Sep 4	$0.31	$0.19	$0.31	88%	0.61	$4.81
$5.00	$5.50	Oct 2	$0.14	$0.36	$0.14	46%	2.57	$5.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Sep 4	$0.32	$0.18	$0.32	85%	0.56	$5.18
$5.00	$4.50	Sep 11	$0.19	$0.31	$0.19	51%	1.63	$4.81
$5.00	$4.50	Sep 4	$0.21	$0.29	$0.21	57%	1.38	$4.79
$5.00	$4.50	Aug 28	$0.18	$0.32	$0.18	64%	1.78	$4.82
$5.00	$4.50	Sep 18	$0.26	$0.24	$0.26	50%	0.92	$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Sep 11	$0.16	$0.16	$0.34	50%	0.47	$5.16
$5.00	$5.50	Sep 4	$0.10	$0.10	$0.40	57%	0.25	$5.10
$5.00	$5.50	Sep 18	$0.16	$0.16	$0.34	50%	0.47	$5.16
$5.00	$5.50	Sep 25	$0.17	$0.17	$0.33	46%	0.52	$5.17
$5.00	$5.50	Oct 2	$0.14	$0.14	$0.36	54%	0.39	$5.14

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 28	Sep 4	$0.07	67.2%	58.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 28	Sep 4	$0.06	67.2%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.28% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 28	$0.07	$0.19	$0.26	$4.74	$5.26	5.28%
$5.00	Sep 4	$0.14	$0.25	$0.39	$4.61	$5.39	7.93%
$4.50	Aug 28	$0.42	$0.01	$0.43	$4.07	$4.93	8.74%
$5.00	Sep 11	$0.22	$0.25	$0.47	$4.53	$5.47	9.55%
$4.50	Sep 4	$0.45	$0.04	$0.49	$4.01	$4.99	9.96%
$4.50	Sep 11	$0.47	$0.06	$0.53	$3.97	$5.03	10.77%
$4.50	Sep 18	$0.54	$0.08	$0.62	$3.88	$5.12	12.60%
$5.00	Sep 18	$0.29	$0.34	$0.63	$4.37	$5.63	12.80%
$4.50	Sep 25	$0.57	$0.10	$0.67	$3.83	$5.17	13.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.63% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Sep 4	$0.04	$0.04	$0.08	$4.42	$5.58
$5.50	$4.50	Sep 11	$0.06	$0.06	$0.12	$4.38	$5.62
$5.50	$4.00	Sep 4	$0.04	$0.14	$0.18	$3.82	$5.68
$5.50	$4.00	Sep 11	$0.06	$0.13	$0.19	$3.81	$5.69
$5.50	$4.00	Sep 18	$0.13	$0.03	$0.16	$3.84	$5.66
$5.50	$4.50	Sep 18	$0.13	$0.08	$0.21	$4.29	$5.71
$5.00	$4.50	Sep 4	$0.14	$0.04	$0.18	$4.32	$5.18
$5.50	$4.50	Sep 25	$0.15	$0.10	$0.25	$4.25	$5.75
$5.50	$4.00	Sep 25	$0.15	$0.10	$0.25	$3.75	$5.75
$5.50	$4.50	Oct 2	$0.20	$0.15	$0.35	$4.15	$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.55, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 11	$0.09	$0.41	63%	4.56
$4.50	$5.00	$5.50	Aug 28	$0.29	$0.21	94%	0.72
$4.50	$5.00	$5.50	Sep 18	$0.09	$0.41	51%	4.56
$4.50	$5.00	$5.50	Sep 25	$0.08	$0.42	48%	5.25
$4.50	$5.00	$5.50	Sep 4	$0.21	$0.29	74%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 4	$0.11	$0.39	70%	3.55
$4.50	$5.00	$5.50	Aug 28	$0.25	$0.25	88%	1.00
$4.00	$4.50	$5.00	Aug 28	$0.18	$0.32	61%	1.78
$4.00	$4.50	$5.00	Sep 18	$0.21	$0.29	43%	1.38
$4.00	$4.50	$5.00	Sep 11	$0.26	$0.24	34%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 18	-$0.12	$0.38
$4.00	$4.50	1:2	Sep 25	-$0.19	$0.31
$4.50	$5.00	1:2	Sep 25	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 2	-$0.06	$0.44
$4.00	$4.50	1:2	Aug 28	$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Sep 25	-$0.10	$0.40
$4.50	$4.00	1:2	Sep 11	-$0.20	$0.30
$4.50	$4.00	1:2	Sep 4	-$0.24	$0.26
$5.50	$5.00	1:2	Sep 4	$0.07	$0.43
$5.50	$5.00	1:2	Aug 28	$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.49%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Sep 18	$0.27	0.50	1.6%	5.49%	7.11%	475	21.6K
$5.00	Oct 2	$0.25	0.46	1.6%	5.08%	6.71%	4	17
$5.50	Sep 25	$0.10	0.31	11.8%	2.03%	13.82%	42	202
$5.50	Sep 18	$0.11	0.28	11.8%	2.24%	14.02%	252	134
$5.00	Sep 25	$0.19	0.54	1.6%	3.86%	5.49%	2	644
$5.00	Sep 11	$0.13	0.50	1.6%	2.64%	4.27%	33	815
$5.00	Sep 4	$0.10	0.43	1.6%	2.03%	3.66%	533	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,234

Total Puts 1,061

Put/Call Ratio 0.05

Net Difference 22,173

Prior's Put/Call Breakdown

Total Calls 34,993

Total Puts 1,941

Put/Call Ratio 0.06

Net Difference 33,052

Prior 7-Day Put/Call Summary

Total Calls 182,653

Total Puts 8,819

Average Put/Call Ratio 0.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card