Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.89 +0.10%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 22,193
Calls: 21,205 (96%)
Puts: 988 (4%)
Prior (08/24) 25,490
Calls: 21,879 (86%)
Puts: 3,611 (14%)
Current vs Prior -12.93%
Calls: -3.08% (Calls)
Puts: -72.64% (Puts)
Prior 7-Day Total 161,782
Calls: 155,008 (96%)
Puts: 6,774 (4%)
Prior 7-Day Average 23,111
Calls: 22,144 (96%)
Puts: 967 (4%)
Current vs Prior 7-Day Avg -3.98%
Calls: -4.24%
Puts: +2.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $692.1K
Calls: $631.9K (91%)
Puts: $60.2K (9%)
Prior (08/24) $686.4K
Calls: $406.2K (59%)
Puts: $280.2K (41%)
Current vs Prior +0.83%
Calls: +55.55%
Puts: -78.50%
Prior 7-Day Total $4.88M
Calls: $4.49M (92%)
Puts: $386.4K (8%)
Prior 7-Day Average $696.8K
Calls: $641.6K (92%)
Puts: $55.2K (8%)
Current vs Prior 7-Day Avg -0.67%
Calls: -1.51%
Puts: +9.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.05
Prior (08/24) 0.17
Current vs Prior -71.77%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -43.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 597,105
Calls: 512,670 (86%)
Puts: 84,435 (14%)
Prior (08/24) 580,828
Calls: 497,682 (86%)
Puts: 83,146 (14%)
Current vs Prior +2.80%
Prior 7-Day Total 3,786,603
Calls: 3,155,517 (83%)
Puts: 631,086 (17%)
Prior 7-Day Average 540,943
Calls: 450,788 (83%)
Puts: 90,155 (17%)
Current vs Prior 7-Day Avg +10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.70% | 7.98%13.09% | 19.63%
Prior 3.04% | 6.88%3.04% | 14.17%
Current vs Prior +54.90% | +15.88%+331.03% | +38.55%
Prior 7-Day Avg 4.53% | 7.50%5.96% | 16.61%
Current vs 7-Day Avg +3.86% | +6.39%+119.53% | +18.22%
Prior 7-Day Eod 3.04% | 6.88%2.22% | 13.10%
Current vs 7-Day Eod +54.90% | +15.88%+490.16% | +49.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.89% | 46.66%
Calls: 14.29% | 53.33%
Puts: 37.50% | 40.00%
Prior 82.69% | 18.57%
Calls: 50.00% | 7.14%
Puts: 115.38% | 30.00%
Current vs Prior -68.69% | +151.27%
Prior 7-Day Avg 107.92% | 31.62%
Calls: 30.49% | 18.87%
Puts: 214.58% | 44.39%
Current vs 7-Day Avg -76.01% | +47.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($631.9K) vs puts ($60.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (21,205 calls vs 988 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (512,670 calls vs 84,435 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.060.07$0.0714.3%1.1K0.3714.8K
$4.50Aug 280.370.45$0.4119.5%1180.911.8K
$4.50Sep 40.400.49$0.4520.0%50.85180
$5.00Sep 180.260.30$0.2814.3%4570.4921.6K
$4.50Sep 180.520.58$0.5510.9%210.746
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.340.38$0.3611.1%90.521.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.830.98$0.9116.5%150.98416
$4.00Sep 110.751.05$0.9033.3%120.915
$4.00Sep 180.820.95$0.8914.6%230.911.9K
$4.50Aug 280.370.45$0.4119.5%1180.911.8K
$4.50Sep 40.400.49$0.4520.0%50.85180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.250.99$0.62119.4%--0.9236
$5.50Sep 40.410.73$0.5756.1%20.86--
$5.00Aug 280.130.19$0.1637.5%190.6458
$5.00Sep 40.200.30$0.2540.0%30.5740
$5.00Sep 110.260.36$0.3132.3%200.5520

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.060.07$0.0714.3%1.1K0.3714.8K
$5.00Sep 40.100.18$0.1457.1%5330.422.4K
$5.00Sep 180.260.30$0.2814.3%4570.4921.6K
$5.50Aug 280.010.02$0.0250.0%2570.082.7K
$5.50Sep 180.100.15$0.1338.5%2460.27134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.010.02$0.0250.0%3240.101.1K
$4.50Sep 110.060.10$0.0850.0%1100.2316
$4.00Sep 180.030.04$0.0425.0%530.096.7K
$5.00Sep 110.260.36$0.3132.3%200.5520
$5.00Aug 280.130.19$0.1637.5%190.6458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.25$0.25$0.2576%1.00$4.75
$4.50$5.00Sep 11$0.27$0.23$0.2778%0.85$4.77
$4.50$5.00Sep 18$0.27$0.23$0.2774%0.85$4.77
$4.50$5.00Sep 4$0.31$0.19$0.3185%0.61$4.81
$5.00$5.50Oct 2$0.14$0.36$0.1446%2.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.32$0.18$0.3286%0.56$5.18
$5.00$4.50Aug 28$0.14$0.36$0.1464%2.57$4.86
$5.00$4.50Sep 18$0.22$0.28$0.2252%1.27$4.78
$4.50$4.00Sep 18$0.10$0.40$0.1026%4.00$4.40
$5.00$4.50Sep 11$0.23$0.27$0.2355%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.14$0.14$0.3655%0.39$5.14
$5.00$5.50Sep 4$0.10$0.10$0.4058%0.25$5.10
$5.00$5.50Sep 25$0.17$0.17$0.3350%0.52$5.17
$5.00$5.50Sep 18$0.15$0.15$0.3551%0.43$5.15
$5.00$5.50Oct 2$0.14$0.14$0.3654%0.39$5.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.10$0.10$0.4074%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.0759.0%58.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.0959.0%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.70% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.07$0.16$0.23$4.77$5.234.70%
$5.00Sep 4$0.14$0.25$0.39$4.61$5.397.98%
$4.50Aug 28$0.41$0.02$0.43$4.07$4.938.79%
$4.50Sep 4$0.45$0.04$0.49$4.01$4.9910.02%
$5.00Sep 11$0.20$0.31$0.51$4.49$5.5110.43%
$4.50Sep 11$0.47$0.08$0.55$3.95$5.0511.25%
$5.00Sep 18$0.28$0.36$0.64$4.36$5.6413.09%
$4.50Sep 25$0.57$0.10$0.67$3.83$5.1713.70%
$4.50Sep 18$0.55$0.14$0.69$3.81$5.1914.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 28$0.02$0.02$0.04$4.46$5.54
$5.50$4.50Sep 4$0.04$0.04$0.08$4.42$5.58
$5.50$4.00Sep 11$0.06$0.03$0.09$3.91$5.59
$5.00$4.50Aug 28$0.07$0.02$0.09$4.41$5.09
$5.50$4.50Sep 11$0.06$0.08$0.14$4.36$5.64
$5.50$4.00Sep 4$0.04$0.14$0.18$3.82$5.68
$5.50$4.00Sep 18$0.13$0.04$0.17$3.83$5.67
$5.00$4.50Sep 4$0.14$0.04$0.18$4.32$5.18
$5.50$4.50Sep 25$0.15$0.10$0.25$4.25$5.75
$5.50$4.50Sep 18$0.13$0.14$0.27$4.23$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.13$0.3760%2.85
$4.50$5.00$5.50Sep 25$0.08$0.4247%5.25
$4.00$4.50$5.00Sep 18$0.07$0.4342%6.14
$4.00$4.50$5.00Aug 28$0.16$0.3461%2.12
$4.50$5.00$5.50Sep 4$0.21$0.2971%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.11$0.3970%3.55
$4.00$4.50$5.00Aug 28$0.13$0.3761%2.85
$4.50$5.00$5.50Aug 28$0.32$0.1883%0.56
$4.00$4.50$5.00Sep 18$0.12$0.3843%3.17
$4.00$4.50$5.00Sep 11$0.18$0.3246%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.19, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.19$0.31
$4.50$5.001:2Sep 25-$0.07$0.43
$4.00$4.501:2Sep 18-$0.21$0.29
$5.00$5.501:2Oct 2-$0.06$0.44
$4.00$4.501:2Aug 28$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 25-$0.10$0.40
$4.50$4.001:2Sep 4-$0.24$0.26
$5.50$5.001:2Sep 4$0.07$0.43
$5.50$5.001:2Aug 28$0.30$0.20
$5.00$4.501:2Sep 18$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.32%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.260.492.2%5.32%7.57%45721.6K
$5.00Oct 2$0.250.462.2%5.11%7.36%417
$5.50Sep 25$0.100.2912.5%2.04%14.52%42202
$5.50Sep 18$0.100.2712.5%2.04%14.52%246134
$5.00Sep 25$0.190.502.2%3.89%6.13%2644
$5.00Sep 11$0.130.452.2%2.66%4.91%33815
$5.00Sep 4$0.100.422.2%2.04%4.29%5332.4K
$5.00Aug 28$0.060.372.2%1.23%3.48%1.1K14.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,205
Total Puts 988
Put/Call Ratio 0.05
Net Difference 20,217

Prior's Put/Call Breakdown

Total Calls 21,879
Total Puts 3,611
Put/Call Ratio 0.17
Net Difference 18,268

Prior 7-Day Put/Call Summary

Total Calls 155,008
Total Puts 6,774
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All