Tour v529
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.52 -11.20%
$4.49 (-0.66%)🌙
as of 09/30 11:33 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:33pm)
January 2026
|
▶
◀ 9/30 23:33

Option Volume

Detail
ℹ
Current (09/30) 68,107
Calls: 57,254 (84%)
Puts: 10,853 (16%)
Prior (09/29) 11,440
Calls: 7,658 (67%)
Puts: 3,782 (33%)
Current vs Prior +495.34%
Calls: +647.64% (Calls)
Puts: +186.96% (Puts)
Prior 7-Day Total 139,279
Calls: 118,425 (85%)
Puts: 20,854 (15%)
Prior 7-Day Average 19,897
Calls: 16,917 (85%)
Puts: 2,979 (15%)
Current vs Prior 7-Day Avg +242.30%
Calls: +238.42%
Puts: +264.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $2.75M
Calls: $1.97M (72%)
Puts: $772.9K (28%)
Prior (09/29) $349.0K
Calls: $296.9K (85%)
Puts: $52.1K (15%)
Current vs Prior +687.03%
Calls: +564.72%
Puts: +1384.48%
Prior 7-Day Total $4.53M
Calls: $3.73M (82%)
Puts: $801.1K (18%)
Prior 7-Day Average $647.8K
Calls: $533.3K (82%)
Puts: $114.4K (18%)
Current vs Prior 7-Day Avg +323.99%
Calls: +270.05%
Puts: +575.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.19
Prior (09/29) 0.49
Current vs Prior -61.62%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -11.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 531,108
Calls: 480,009 (90%)
Puts: 51,099 (10%)
Prior (09/29) 620,723
Calls: 539,237 (87%)
Puts: 81,486 (13%)
Current vs Prior -14.44%
Prior 7-Day Total 4,349,562
Calls: 3,813,094 (88%)
Puts: 536,468 (12%)
Prior 7-Day Average 621,366
Calls: 544,727 (88%)
Puts: 76,638 (12%)
Current vs Prior 7-Day Avg -14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.65% | 7.52%12.61% | 24.56%
Prior 4.32% | 7.47%11.59% | 22.20%
Current vs Prior +7.49% | +0.76%+8.79% | +10.62%
Prior 7-Day Avg 4.89% | 8.24%9.52% | 20.49%
Current vs 7-Day Avg -4.94% | -8.76%+32.45% | +19.85%
Prior 7-Day Eod 4.32% | 7.47%11.59% | 22.20%
Current vs 7-Day Eod +7.49% | +0.76%+8.79% | +10.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.47% | 25.32%
Calls: 12.50% | 11.76%
Puts: 44.44% | 38.89%
Prior 20.84% | 23.34%
Calls: 25.00% | 26.67%
Puts: 16.67% | 20.00%
Current vs Prior +36.61% | +8.48%
Prior 7-Day Avg 44.79% | 24.64%
Calls: 29.85% | 21.12%
Puts: 52.57% | 25.44%
Current vs 7-Day Avg -36.44% | +2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.97M). Massive premium surge with dollar volume up 687% vs prior. Dollar volume significantly above 7-day average (324% higher). Unusually high activity with volume up 495% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.440.76$0.6053.3%40.971
$4.00Oct 160.520.71$0.6230.6%1970.861.1K
$4.00Oct 90.480.68$0.5834.5%260.8516
$4.00Oct 230.451.20$0.8390.4%10.8214
$4.00Nov 60.501.23$0.8783.9%110.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.210.62$0.4297.6%2860.932.7K
$5.00Oct 90.280.64$0.4678.3%190.812.2K
$5.00Oct 160.490.62$0.5523.6%7750.753.6K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 13.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.060.18$0.12100.0%3.2K0.57157
$5.00Oct 160.080.12$0.1040.0%2.5K0.2826.3K
$4.50Oct 90.120.25$0.1968.4%7820.5678
$4.50Oct 300.120.51$0.32121.9%6810.53630
$4.50Oct 230.270.46$0.3751.4%4190.58358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.060.11$0.0955.6%1.4K0.44518
$5.00Oct 160.490.62$0.5523.6%7750.753.6K
$5.00Oct 20.210.62$0.4297.6%2860.932.7K
$4.50Oct 160.140.35$0.2584.0%2050.44674
$4.00Oct 160.020.08$0.05120.0%1910.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 677.3%76.7%0.8%3.2K180
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 677.3%76.7%0.8%1.5K519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.30$0.20$0.3086%0.67$4.30
$4.50$5.00Oct 30$0.12$0.38$0.1253%3.17$4.62
$4.50$5.00Oct 23$0.21$0.29$0.2158%1.38$4.71
$4.50$5.00Oct 9$0.14$0.36$0.1456%2.57$4.64
$4.50$5.00Oct 16$0.22$0.28$0.2258%1.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.33$0.17$0.3393%0.52$4.67
$5.00$4.50Oct 9$0.31$0.19$0.3182%0.61$4.69
$5.00$4.50Oct 16$0.30$0.20$0.3075%0.67$4.70
$4.50$4.00Oct 23$0.19$0.31$0.1944%1.63$4.31
$4.50$4.00Oct 30$0.23$0.27$0.2347%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.88)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.29$0.29$0.2155%1.38$4.21
$4.50$4.00Oct 16$0.20$0.20$0.3056%0.67$4.30
$4.50$4.00Oct 30$0.23$0.23$0.2753%0.85$4.27
$4.50$4.00Oct 23$0.19$0.19$0.3156%0.61$4.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.0777.3%57.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.0677.3%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.65% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.12$0.09$0.21$4.29$4.714.65%
$4.50Oct 9$0.19$0.15$0.34$4.16$4.847.52%
$4.50Oct 16$0.32$0.25$0.57$3.93$5.0712.61%
$4.50Oct 30$0.32$0.32$0.64$3.86$5.1414.16%
$4.50Oct 23$0.37$0.28$0.65$3.85$5.1514.38%
$4.50Nov 6$0.45$0.45$0.90$3.60$5.4019.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.21% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.05$0.05$0.10$3.90$5.10
$5.00$4.50Oct 2$0.02$0.09$0.11$4.39$5.11
$5.00$4.00Oct 16$0.10$0.05$0.15$3.85$5.15
$5.00$4.50Oct 9$0.05$0.15$0.20$4.30$5.20
$5.00$4.00Oct 23$0.16$0.09$0.25$3.75$5.25
$5.00$4.00Oct 30$0.20$0.09$0.29$3.71$5.29
$5.00$4.00Nov 6$0.19$0.16$0.35$3.65$5.35
$5.00$4.50Oct 16$0.10$0.25$0.35$4.15$5.35
$5.00$4.50Oct 23$0.16$0.28$0.44$4.06$5.44
$5.00$4.50Oct 30$0.20$0.32$0.52$3.98$5.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.08$0.4258%5.25
$4.00$4.50$5.00Oct 2$0.38$0.1287%0.32
$4.00$4.50$5.00Oct 9$0.25$0.2565%1.00
$4.00$4.50$5.00Nov 6$0.16$0.3441%2.12
$4.00$4.50$5.00Oct 23$0.25$0.2548%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.25$0.2589%1.00
$4.00$4.50$5.00Oct 16$0.10$0.4060%4.00
$4.00$4.50$5.00Oct 9$0.21$0.2966%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.08$0.42
$4.00$4.501:2Oct 23$0.09$0.41
$4.00$4.501:2Oct 9$0.20$0.30
$4.50$5.001:2Nov 6$0.07$0.43
$4.00$4.501:2Oct 2$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16$0.05$0.45
$5.00$4.501:2Oct 9$0.16$0.34
$5.00$4.501:2Oct 2$0.24$0.26
$4.50$4.001:2Nov 6$0.13$0.37
$4.50$4.001:2Oct 23$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.43%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.110.3310.6%2.43%13.05%41512
$5.00Oct 23$0.090.3410.6%1.99%12.61%376494
$5.00Oct 30$0.090.3410.6%1.99%12.61%324552
$5.00Oct 16$0.080.2810.6%1.77%12.39%2.5K26.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,254
Total Puts 10,853
Put/Call Ratio 0.19
Net Difference 46,401

Prior's Put/Call Breakdown

Total Calls 7,658
Total Puts 3,782
Put/Call Ratio 0.49
Net Difference 3,876

Prior 7-Day Put/Call Summary

Total Calls 118,425
Total Puts 20,854
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All