Tour v529
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.47 -12.10%
(9/29 18:03) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 60,386
Calls: 52,448 (87%)
Puts: 7,938 (13%)
Prior (09/29) 6,394
Calls: 5,945 (93%)
Puts: 449 (7%)
Current vs Prior +844.42%
Calls: +782.22% (Calls)
Puts: +1667.93% (Puts)
Prior 7-Day Total 178,556
Calls: 139,668 (78%)
Puts: 38,888 (22%)
Prior 7-Day Average 25,508
Calls: 19,952 (78%)
Puts: 5,555 (22%)
Current vs Prior 7-Day Avg +136.73%
Calls: +162.86%
Puts: +42.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $2.40M
Calls: $1.72M (72%)
Puts: $676.8K (28%)
Prior (09/29) $238.9K
Calls: $224.8K (94%)
Puts: $14.1K (6%)
Current vs Prior +903.98%
Calls: +665.98%
Puts: +4695.23%
Prior 7-Day Total $6.53M
Calls: $4.97M (76%)
Puts: $1.55M (24%)
Prior 7-Day Average $932.3K
Calls: $710.5K (76%)
Puts: $221.8K (24%)
Current vs Prior 7-Day Avg +157.32%
Calls: +142.40%
Puts: +205.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.15
Prior (09/29) 0.08
Current vs Prior +100.40%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -36.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 628,713
Calls: 543,916 (87%)
Puts: 84,797 (13%)
Prior (09/29) 620,723
Calls: 539,237 (87%)
Puts: 81,486 (13%)
Current vs Prior +1.29%
Prior 7-Day Total 4,575,241
Calls: 3,956,449 (86%)
Puts: 618,792 (14%)
Prior 7-Day Average 653,605
Calls: 565,207 (86%)
Puts: 88,398 (14%)
Current vs Prior 7-Day Avg -3.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.80% | 7.83%10.07% | 22.37%
Prior 7.35% | 10.44%12.57% | 22.44%
Current vs Prior -48.26% | -25.04%-19.93% | -0.29%
Prior 7-Day Avg 4.64% | 8.36%9.94% | 19.38%
Current vs 7-Day Avg -18.08% | -6.35%+1.24% | +15.46%
Prior 7-Day Eod 7.35% | 10.44%11.59% | 22.20%
Current vs 7-Day Eod -48.26% | -25.04%-13.15% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.47% | 25.32%
Calls: 12.50% | 11.76%
Puts: 44.44% | 38.89%
Prior 51.06% | 30.10%
Calls: 59.26% | 28.95%
Puts: 42.86% | 31.25%
Current vs Prior -44.24% | -15.88%
Prior 7-Day Avg 42.00% | 30.27%
Calls: 29.04% | 20.92%
Puts: 56.76% | 38.81%
Current vs 7-Day Avg -32.22% | -16.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.72M). Massive premium surge with dollar volume up 904% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 844% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.580.62$0.606.7%2640.783.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.070.08$0.0812.5%2.9K0.48157
$4.50Oct 90.160.18$0.1711.8%7570.5178
$4.00Oct 20.460.56$0.5119.6%40.961
$4.50Oct 230.270.32$0.3016.7%4150.52358
$4.00Oct 160.530.64$0.5918.6%1970.861.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.320.39$0.3619.4%110.4817
$5.00Oct 160.580.62$0.606.7%2640.783.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.460.56$0.5119.6%40.961
$4.00Oct 90.410.68$0.5549.1%240.9216
$4.00Oct 160.530.64$0.5918.6%1970.861.1K
$4.00Oct 230.451.20$0.8390.4%10.7614
$4.00Nov 60.481.28$0.8890.9%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.450.62$0.5431.5%1830.912.7K
$5.00Oct 90.510.64$0.5722.8%190.842.2K
$5.00Oct 160.580.62$0.606.7%2640.783.6K
$5.00Oct 230.340.86$0.6086.7%--0.7253
$5.00Oct 300.160.91$0.54138.9%--0.6718

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 10.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.070.08$0.0812.5%2.9K0.48157
$5.00Oct 160.060.10$0.0850.0%2.2K0.2426.3K
$4.50Oct 90.160.18$0.1711.8%7570.5178
$4.50Oct 300.120.51$0.32121.9%6810.51630
$4.50Oct 230.270.32$0.3016.7%4150.52358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.070.11$0.0944.4%2920.52518
$5.00Oct 160.580.62$0.606.7%2640.783.6K
$4.50Oct 160.170.26$0.2240.9%2030.48674
$4.00Oct 160.020.07$0.05100.0%1910.151.0K
$5.00Oct 20.450.62$0.5431.5%1830.912.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.14$0.36$0.1450%2.57$4.64
$4.50$5.00Oct 30$0.14$0.36$0.1451%2.57$4.64
$4.50$5.00Oct 16$0.15$0.35$0.1553%2.33$4.65
$4.50$5.00Oct 23$0.18$0.32$0.1852%1.78$4.68
$4.50$5.00Oct 9$0.13$0.37$0.1351%2.85$4.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.12$0.38$0.1265%3.17$4.88
$5.00$4.50Oct 30$0.18$0.32$0.1867%1.78$4.82
$5.00$4.50Oct 23$0.29$0.21$0.2972%0.72$4.71
$4.50$4.00Oct 23$0.18$0.32$0.1848%1.78$4.32
$4.50$4.00Oct 16$0.17$0.33$0.1748%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.13$0.13$0.3749%0.35$4.63
$4.50$5.00Oct 23$0.18$0.18$0.3248%0.56$4.68
$4.50$5.00Oct 16$0.15$0.15$0.3547%0.43$4.65
$4.50$5.00Oct 30$0.14$0.14$0.3649%0.39$4.64
$4.50$5.00Nov 6$0.14$0.14$0.3650%0.39$4.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.0961.7%61.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.0961.7%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.80% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.08$0.09$0.17$4.33$4.673.80%
$4.50Oct 9$0.17$0.18$0.35$4.15$4.857.83%
$4.50Oct 16$0.23$0.22$0.45$4.05$4.9510.07%
$4.50Oct 23$0.30$0.31$0.61$3.89$5.1113.65%
$4.50Oct 30$0.32$0.36$0.68$3.82$5.1815.21%
$4.50Nov 6$0.35$0.44$0.79$3.71$5.2917.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.34% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.04$0.02$0.06$3.94$5.06
$5.00$4.00Oct 16$0.08$0.05$0.13$3.87$5.13
$5.00$4.00Oct 23$0.12$0.13$0.25$3.75$5.25
$5.00$4.50Oct 9$0.04$0.18$0.22$4.28$5.22
$5.00$4.00Oct 30$0.18$0.14$0.32$3.68$5.32
$5.00$4.50Oct 16$0.08$0.22$0.30$4.20$5.30
$5.00$4.00Nov 6$0.21$0.16$0.37$3.63$5.37
$5.00$4.50Oct 23$0.12$0.31$0.43$4.07$5.43
$5.00$4.50Oct 30$0.18$0.36$0.54$3.96$5.54
$5.00$4.50Nov 6$0.21$0.44$0.65$3.85$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.17, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.25$0.2575%1.00
$4.00$4.50$5.00Oct 16$0.21$0.2962%1.38
$4.00$4.50$5.00Oct 2$0.37$0.1387%0.35
$4.00$4.50$5.00Oct 23$0.35$0.1548%0.43
$4.00$4.50$5.00Nov 6$0.39$0.1141%0.28
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.23$0.2776%1.17
$4.00$4.50$5.00Oct 23$0.11$0.3948%3.55
$4.00$4.50$5.00Oct 16$0.21$0.2963%1.38
$4.00$4.50$5.00Oct 2$0.37$0.1387%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.07$0.43
$4.00$4.501:2Oct 16$0.13$0.37
$4.00$4.501:2Oct 9$0.21$0.29
$4.00$4.501:2Nov 6$0.18$0.32
$4.50$5.001:2Oct 23$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.18$0.32
$5.00$4.501:2Nov 6-$0.32$0.18
$5.00$4.501:2Oct 16$0.16$0.34
$5.00$4.501:2Oct 9$0.21$0.29
$4.50$4.001:2Oct 30$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.58%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.160.3411.9%3.58%15.44%33712
$5.00Oct 30$0.120.3211.9%2.68%14.54%314552
$4.50Oct 23$0.270.520.7%6.04%6.71%415358
$4.50Nov 6$0.240.500.7%5.37%6.04%123
$5.00Oct 23$0.090.2811.9%2.01%13.87%371494
$4.50Oct 16$0.190.530.7%4.25%4.92%19161
$5.00Oct 16$0.060.2411.9%1.34%13.20%2.2K26.3K
$4.50Oct 9$0.160.510.7%3.58%4.25%75778
$4.50Oct 30$0.120.510.7%2.68%3.36%681630
$4.50Oct 2$0.070.480.7%1.57%2.24%2.9K157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,448
Total Puts 7,938
Put/Call Ratio 0.15
Net Difference 44,510

Prior's Put/Call Breakdown

Total Calls 5,945
Total Puts 449
Put/Call Ratio 0.08
Net Difference 5,496

Prior 7-Day Put/Call Summary

Total Calls 139,668
Total Puts 38,888
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All