Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.09 -1.36%
$4.71 (-7.47%)🌙
as of 09/29 06:03 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:03pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,440
Calls: 7,658 (67%)
Puts: 3,782 (33%)
Prior (09/28) 16,330
Calls: 14,079 (86%)
Puts: 2,251 (14%)
Current vs Prior -29.94%
Calls: -45.61% (Calls)
Puts: +68.01% (Puts)
Prior 7-Day Total 139,221
Calls: 121,175 (87%)
Puts: 18,046 (13%)
Prior 7-Day Average 19,888
Calls: 17,310 (87%)
Puts: 2,578 (13%)
Current vs Prior 7-Day Avg -42.48%
Calls: -55.76%
Puts: +46.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $349.0K
Calls: $296.9K (85%)
Puts: $52.1K (15%)
Prior (09/28) $577.6K
Calls: $517.4K (90%)
Puts: $60.3K (10%)
Current vs Prior -39.58%
Calls: -42.61%
Puts: -13.60%
Prior 7-Day Total $4.64M
Calls: $3.80M (82%)
Puts: $835.7K (18%)
Prior 7-Day Average $662.6K
Calls: $543.2K (82%)
Puts: $119.4K (18%)
Current vs Prior 7-Day Avg -47.33%
Calls: -45.34%
Puts: -56.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.49
Prior (09/28) 0.16
Current vs Prior +208.89%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +215.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 620,723
Calls: 539,237 (87%)
Puts: 81,486 (13%)
Prior (09/28) 474,273
Calls: 453,732 (96%)
Puts: 20,541 (4%)
Current vs Prior +30.88%
Prior 7-Day Total 4,441,593
Calls: 3,878,714 (87%)
Puts: 562,879 (13%)
Prior 7-Day Average 634,513
Calls: 554,102 (87%)
Puts: 80,411 (13%)
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.32% | 7.47%11.59% | 22.20%
Prior 5.23% | 8.72%11.63% | 22.67%
Current vs Prior -17.40% | -14.39%-0.31% | -2.09%
Prior 7-Day Avg 4.94% | 8.75%8.53% | 19.41%
Current vs 7-Day Avg -12.47% | -14.64%+35.85% | +14.38%
Prior 7-Day Eod 5.23% | 8.72%11.63% | 22.67%
Current vs 7-Day Eod -17.40% | -14.39%-0.31% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 23.34%
Calls: 25.00% | 26.67%
Puts: 16.67% | 20.00%
Prior 51.06% | 30.10%
Calls: 59.26% | 28.95%
Puts: 42.86% | 31.25%
Current vs Prior -59.19% | -22.46%
Prior 7-Day Avg 44.91% | 27.48%
Calls: 26.85% | 21.51%
Puts: 55.90% | 31.63%
Current vs 7-Day Avg -53.60% | -15.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($296.9K) vs puts ($52.1K). Extreme bullish P/C ratio of 0.49 - heavy call buying (7,658 calls vs 3,782 puts). P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (539,237 calls vs 81,486 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.28, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.110.13$0.1216.7%400.2397
$5.00Oct 160.330.37$0.3511.4%1370.5926.3K
$5.00Oct 230.390.47$0.4318.6%1000.60560
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.220.25$0.2412.5%960.413.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.520.85$0.6947.8%861.00130
$4.50Oct 90.570.74$0.6625.8%500.8533
$4.50Oct 160.480.79$0.6448.4%100.8451
$4.50Oct 230.490.82$0.6650.0%150.83344
$4.50Nov 60.531.28$0.9182.4%--0.7723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.841.03$0.9420.2%130.9318
$6.00Oct 90.771.24$1.0047.0%--0.8741
$5.50Oct 20.070.81$0.44168.2%20.864
$6.00Oct 300.611.34$0.9874.5%--0.8132
$6.00Oct 160.541.29$0.9281.5%--0.8051

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 6.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.010.02$0.0250.0%9550.076.6K
$5.50Oct 20.020.03$0.0333.3%8830.143.0K
$6.00Oct 160.070.12$0.1050.0%3440.2051.8K
$6.00Oct 300.140.18$0.1625.0%2550.29338
$5.00Oct 160.330.37$0.3511.4%1370.5926.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.070.22$0.15100.0%1.7K0.42715
$5.00Oct 20.060.08$0.0728.6%1.6K0.371.2K
$5.00Oct 160.220.25$0.2412.5%960.413.5K
$4.50Oct 230.010.15$0.08175.0%800.18329
$5.00Nov 60.150.45$0.30100.0%500.38101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.23$0.27$0.2383%1.17$4.73
$4.50$5.00Nov 6$0.27$0.23$0.2777%0.85$4.77
$5.50$6.00Nov 6$0.11$0.39$0.1149%3.55$5.61
$4.50$5.00Oct 16$0.29$0.21$0.2984%0.72$4.79
$5.00$5.50Oct 9$0.13$0.37$0.1358%2.85$5.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.29$0.21$0.2966%0.72$5.21
$5.50$5.00Oct 23$0.30$0.20$0.3064%0.67$5.20
$5.00$4.50Oct 16$0.17$0.33$0.1742%1.94$4.83
$5.00$4.50Oct 23$0.21$0.29$0.2141%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.11$0.11$0.3951%0.28$5.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.21$0.21$0.2959%0.72$4.79
$5.00$4.50Oct 16$0.17$0.17$0.3358%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0858.1%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0858.1%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.32% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.15$0.07$0.22$4.78$5.224.32%
$5.00Oct 9$0.23$0.15$0.38$4.62$5.387.47%
$5.50Oct 2$0.03$0.44$0.47$5.03$5.979.23%
$5.00Oct 16$0.35$0.24$0.59$4.41$5.5911.59%
$5.50Oct 16$0.17$0.53$0.70$4.80$6.2013.75%
$5.00Oct 23$0.43$0.29$0.72$4.28$5.7214.15%
$5.50Oct 23$0.21$0.59$0.80$4.70$6.3015.72%
$5.00Oct 30$0.54$0.28$0.82$4.18$5.8216.11%
$5.00Nov 6$0.64$0.30$0.94$4.06$5.9418.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.96% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.04$0.06$0.10$4.40$6.10
$6.00$5.00Oct 2$0.02$0.07$0.09$4.91$6.09
$5.50$5.00Oct 2$0.03$0.07$0.10$4.90$5.60
$6.00$4.50Oct 16$0.10$0.07$0.17$4.33$6.17
$5.50$4.50Oct 9$0.10$0.06$0.16$4.34$5.66
$6.00$4.50Oct 23$0.12$0.08$0.20$4.30$6.20
$6.00$5.00Oct 9$0.04$0.15$0.19$4.81$6.19
$5.50$5.00Oct 9$0.10$0.15$0.25$4.75$5.75
$5.50$4.50Oct 16$0.17$0.07$0.24$4.26$5.74
$5.50$4.50Oct 23$0.21$0.08$0.29$4.21$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.11$0.3956%3.55
$5.00$5.50$6.00Oct 9$0.07$0.4346%6.14
$4.50$5.00$5.50Oct 16$0.11$0.3949%3.55
$5.00$5.50$6.00Oct 16$0.11$0.3938%3.55
$5.00$5.50$6.00Oct 23$0.13$0.3736%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.13$0.3756%2.85
$4.50$5.00$5.50Oct 23$0.09$0.4146%4.56
$4.50$5.00$5.50Oct 16$0.12$0.3849%3.17
$4.50$5.00$5.50Oct 2$0.31$0.1982%0.61
$5.00$5.50$6.00Oct 16$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 16-$0.06$0.44
$4.50$5.001:2Oct 30-$0.20$0.30
$4.50$5.001:2Oct 23-$0.20$0.30
$5.50$6.001:2Oct 30-$0.07$0.43
$5.50$6.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.14$0.36
$5.00$4.501:2Oct 30-$0.48$0.02
$6.00$5.501:2Oct 2$0.06$0.44
$5.50$5.001:2Oct 16$0.05$0.45
$6.00$5.001:2Oct 30$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.89%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.300.498.1%5.89%13.95%--48
$6.00Nov 6$0.160.3517.9%3.14%21.02%415
$6.00Oct 30$0.140.2917.9%2.75%20.63%255338
$5.50Oct 30$0.140.448.1%2.75%10.81%36483
$6.00Oct 23$0.110.2317.9%2.16%20.04%4097
$5.50Oct 23$0.120.388.1%2.36%10.41%161.4K
$6.00Oct 16$0.070.2017.9%1.38%19.25%34451.8K
$5.50Oct 16$0.090.358.1%1.77%9.82%711.1K
$5.50Oct 9$0.080.288.1%1.57%9.63%1211.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,658
Total Puts 3,782
Put/Call Ratio 0.49
Net Difference 3,876

Prior's Put/Call Breakdown

Total Calls 14,079
Total Puts 2,251
Put/Call Ratio 0.16
Net Difference 11,828

Prior 7-Day Put/Call Summary

Total Calls 121,175
Total Puts 18,046
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All