Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.15 -0.29%
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:03)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 6,394
Calls: 5,945 (93%)
Puts: 449 (7%)
Prior (09/28) 13,798
Calls: 11,578 (84%)
Puts: 2,220 (16%)
Current vs Prior -53.66%
Calls: -48.65% (Calls)
Puts: -79.77% (Puts)
Prior 7-Day Total 211,638
Calls: 172,084 (81%)
Puts: 39,554 (19%)
Prior 7-Day Average 30,234
Calls: 24,583 (81%)
Puts: 5,650 (19%)
Current vs Prior 7-Day Avg -78.85%
Calls: -75.82%
Puts: -92.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $238.9K
Calls: $224.8K (94%)
Puts: $14.1K (6%)
Prior (09/28) $532.2K
Calls: $472.7K (89%)
Puts: $59.5K (11%)
Current vs Prior -55.10%
Calls: -52.44%
Puts: -76.27%
Prior 7-Day Total $7.07M
Calls: $5.52M (78%)
Puts: $1.55M (22%)
Prior 7-Day Average $1.01M
Calls: $788.2K (78%)
Puts: $221.5K (22%)
Current vs Prior 7-Day Avg -76.34%
Calls: -71.48%
Puts: -93.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.08
Prior (09/28) 0.19
Current vs Prior -60.61%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -65.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 620,723
Calls: 539,237 (87%)
Puts: 81,486 (13%)
Prior (09/28) 612,850
Calls: 533,243 (87%)
Puts: 79,607 (13%)
Current vs Prior +1.28%
Prior 7-Day Total 4,645,083
Calls: 4,007,737 (86%)
Puts: 637,346 (14%)
Prior 7-Day Average 663,583
Calls: 572,533 (86%)
Puts: 91,049 (14%)
Current vs Prior 7-Day Avg -6.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.05% | 8.74%11.65% | 22.14%
Prior 3.11% | 5.24%12.43% | 21.55%
Current vs Prior +62.50% | +66.67%-6.25% | +2.70%
Prior 7-Day Avg 4.45% | 8.21%9.01% | 18.35%
Current vs 7-Day Avg +13.41% | +6.37%+29.36% | +20.66%
Prior 7-Day Eod 3.11% | 5.24%11.63% | 22.67%
Current vs 7-Day Eod +62.50% | +66.67%+0.19% | -2.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 23.34%
Calls: 25.00% | 26.67%
Puts: 16.67% | 20.00%
Prior 20.00% | 44.44%
Calls: 20.00% | 44.44%
Puts: -- | --
Current vs Prior +4.20% | -47.48%
Prior 7-Day Avg 38.04% | 29.90%
Calls: 22.50% | 21.55%
Puts: 53.52% | 37.23%
Current vs 7-Day Avg -45.22% | -21.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($224.8K) vs puts ($14.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (5,945 calls vs 449 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.100.12$0.1118.2%1210.311.7K
$6.00Oct 160.080.09$0.0911.1%2160.2051.8K
$5.00Oct 160.350.39$0.3710.8%1300.6026.3K
$4.50Oct 20.610.69$0.6512.3%--1.00130
$5.50Oct 300.260.29$0.2810.7%360.42483
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.050.06$0.0616.7%240.301.2K
$5.00Oct 160.210.25$0.2317.4%960.403.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.610.69$0.6512.3%--1.00130
$4.50Oct 90.640.73$0.6913.0%--0.8633
$4.50Oct 160.670.79$0.7316.4%100.8351
$4.50Oct 230.690.82$0.7517.3%150.79344
$4.50Nov 60.531.28$0.9182.4%--0.7623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.841.04$0.9421.3%100.9318
$6.00Oct 90.771.24$1.0047.0%--0.8741
$6.00Oct 160.541.29$0.9281.5%--0.8051
$6.00Oct 300.611.34$0.9874.5%--0.7432
$5.50Oct 160.380.69$0.5358.5%--0.64591

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.8K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.010.02$0.0250.0%9540.076.6K
$5.50Oct 20.020.03$0.0333.3%4690.153.0K
$6.00Oct 300.140.19$0.1729.4%2550.28338
$6.00Oct 160.080.09$0.0911.1%2160.2051.8K
$5.00Oct 160.350.39$0.3710.8%1300.6026.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.210.25$0.2317.4%960.403.5K
$4.50Oct 230.100.14$0.1233.3%800.21329
$5.00Nov 60.150.45$0.30100.0%500.37101
$5.00Oct 20.050.06$0.0616.7%240.301.2K
$6.00Oct 20.841.04$0.9421.3%100.9318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Nov 670.1%61.4%14.2%4693.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 16Oct 2372.7%70.9%2.5%--613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.27$0.23$0.2776%0.85$4.77
$5.00$5.50Oct 30$0.20$0.30$0.2062%1.50$5.20
$5.50$6.00Oct 30$0.11$0.39$0.1142%3.55$5.61
$4.50$5.00Oct 23$0.32$0.18$0.3279%0.56$4.82
$5.00$5.50Oct 16$0.19$0.31$0.1960%1.63$5.19
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.30$0.20$0.3064%0.67$5.20
$5.00$4.50Oct 16$0.15$0.35$0.1540%2.33$4.85
$5.00$4.50Oct 23$0.17$0.33$0.1741%1.94$4.83
$5.50$5.00Oct 23$0.30$0.20$0.3062%0.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 23$0.11$0.11$0.3962%0.28$5.61
$5.50$6.00Oct 30$0.11$0.11$0.3958%0.28$5.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.15$0.15$0.3560%0.43$4.85
$5.00$4.50Oct 23$0.17$0.17$0.3359%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 16Oct 23$0.0672.7%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.05% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.20$0.06$0.26$4.74$5.265.05%
$5.00Oct 9$0.30$0.15$0.45$4.55$5.458.74%
$5.00Oct 16$0.37$0.23$0.60$4.40$5.6011.65%
$5.50Oct 16$0.18$0.53$0.71$4.79$6.2113.79%
$5.00Oct 23$0.43$0.29$0.72$4.28$5.7213.98%
$5.00Oct 30$0.48$0.28$0.76$4.24$5.7614.76%
$5.50Oct 23$0.23$0.59$0.82$4.68$6.3215.92%
$5.00Nov 6$0.64$0.30$0.94$4.06$5.9418.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.94% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.04$0.06$0.10$4.40$6.10
$6.00$5.00Oct 2$0.02$0.06$0.08$4.92$6.08
$5.50$5.00Oct 2$0.03$0.06$0.09$4.91$5.59
$6.00$4.50Oct 16$0.09$0.08$0.17$4.33$6.17
$5.50$4.50Oct 9$0.11$0.06$0.17$4.33$5.67
$6.00$4.50Oct 23$0.12$0.12$0.24$4.26$6.24
$6.00$5.00Oct 9$0.04$0.15$0.19$4.81$6.19
$5.50$5.00Oct 9$0.11$0.15$0.26$4.74$5.76
$5.50$4.50Oct 16$0.18$0.08$0.26$4.24$5.76
$6.00$5.00Oct 16$0.09$0.23$0.32$4.68$6.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 0.79, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.28$0.2285%0.79
$5.00$5.50$6.00Oct 2$0.16$0.3464%2.12
$5.00$5.50$6.00Oct 9$0.12$0.3850%3.17
$5.00$5.50$6.00Oct 16$0.10$0.4040%4.00
$5.00$5.50$6.00Oct 23$0.09$0.4136%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.09$0.4140%4.56
$4.50$5.00$5.50Oct 16$0.15$0.3547%2.33
$4.50$5.00$5.50Oct 23$0.13$0.3741%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.08$0.42
$4.50$5.001:2Oct 23-$0.11$0.39
$5.00$5.501:2Oct 30-$0.08$0.42
$5.50$6.001:2Oct 30-$0.06$0.44
$4.50$5.001:2Nov 6-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.14$0.36
$5.00$4.501:2Oct 30-$0.48$0.02
$5.50$5.001:2Oct 16$0.07$0.43
$6.00$5.001:2Oct 30$0.42$0.58
$5.00$4.501:2Oct 16$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.11%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.160.3916.5%3.11%19.61%215
$5.50Nov 6$0.300.496.8%5.83%12.62%--48
$5.50Oct 30$0.260.426.8%5.05%11.84%36483
$6.00Oct 30$0.140.2816.5%2.72%19.22%255338
$6.00Oct 23$0.100.2316.5%1.94%18.45%4097
$5.50Oct 16$0.160.366.8%3.11%9.90%681.1K
$5.50Oct 23$0.120.386.8%2.33%9.13%161.4K
$6.00Oct 16$0.080.2016.5%1.55%18.06%21651.8K
$5.50Oct 9$0.100.316.8%1.94%8.74%1211.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,945
Total Puts 449
Put/Call Ratio 0.08
Net Difference 5,496

Prior's Put/Call Breakdown

Total Calls 11,578
Total Puts 2,220
Put/Call Ratio 0.19
Net Difference 9,358

Prior 7-Day Put/Call Summary

Total Calls 172,084
Total Puts 39,554
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All