Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.16 +0.00%
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:43am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 16,330
Calls: 14,079 (86%)
Puts: 2,251 (14%)
Prior (09/25) 16,195
Calls: 13,396 (83%)
Puts: 2,799 (17%)
Current vs Prior +0.83%
Calls: +5.10% (Calls)
Puts: -19.58% (Puts)
Prior 7-Day Total 146,601
Calls: 125,075 (85%)
Puts: 21,526 (15%)
Prior 7-Day Average 20,943
Calls: 17,867 (85%)
Puts: 3,075 (15%)
Current vs Prior 7-Day Avg -22.03%
Calls: -21.20%
Puts: -26.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $577.6K
Calls: $517.4K (90%)
Puts: $60.3K (10%)
Prior (09/25) $539.7K
Calls: $398.6K (74%)
Puts: $141.2K (26%)
Current vs Prior +7.02%
Calls: +29.80%
Puts: -57.31%
Prior 7-Day Total $5.04M
Calls: $3.88M (77%)
Puts: $1.16M (23%)
Prior 7-Day Average $719.6K
Calls: $554.1K (77%)
Puts: $165.5K (23%)
Current vs Prior 7-Day Avg -19.73%
Calls: -6.63%
Puts: -63.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.16
Prior (09/25) 0.21
Current vs Prior -23.48%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -10.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 474,273
Calls: 453,732 (96%)
Puts: 20,541 (4%)
Prior (09/25) 629,539
Calls: 548,359 (87%)
Puts: 81,180 (13%)
Current vs Prior -24.66%
Prior 7-Day Total 4,662,960
Calls: 4,017,152 (86%)
Puts: 645,808 (14%)
Prior 7-Day Average 666,137
Calls: 573,878 (86%)
Puts: 92,258 (14%)
Current vs Prior 7-Day Avg -28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.23% | 8.72%11.63% | 22.67%
Prior 6.98% | 10.85%11.82% | 21.32%
Current vs Prior -25.00% | -19.64%-1.64% | +6.36%
Prior 7-Day Avg 4.86% | 8.80%7.54% | 18.34%
Current vs 7-Day Avg +7.74% | -0.94%+54.26% | +23.61%
Prior 7-Day Eod 6.98% | 10.85%11.82% | 21.32%
Current vs 7-Day Eod -25.00% | -19.64%-1.64% | +6.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.06% | 30.10%
Calls: 59.26% | 28.95%
Puts: 42.86% | 31.25%
Prior 20.00% | 44.44%
Calls: 20.00% | 44.44%
Puts: -- | --
Current vs Prior +155.30% | -32.27%
Prior 7-Day Avg 40.71% | 29.37%
Calls: 17.00% | 21.57%
Puts: 54.00% | 35.94%
Current vs 7-Day Avg +25.42% | +2.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($517.4K) vs puts ($60.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (14,079 calls vs 2,251 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (453,732 calls vs 20,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.370.39$0.385.3%7220.6126.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.41, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.180.20$0.1910.5%4960.37705
$5.00Oct 160.370.39$0.385.3%7220.6126.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.210.24$0.2213.6%1330.393.4K
$6.00Oct 20.780.93$0.8617.4%50.8920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.600.75$0.6822.1%241.00130
$4.50Oct 90.630.79$0.7122.5%260.9215
$4.50Nov 60.591.02$0.8153.1%220.731
$5.00Oct 20.180.22$0.2020.0%2620.704.0K
$5.00Nov 60.380.76$0.5766.7%110.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.780.93$0.8617.4%50.8920
$6.00Oct 90.801.19$1.0039.0%30.8340
$6.00Oct 160.690.99$0.8435.7%40.7952
$6.00Oct 300.851.21$1.0335.0%40.7233
$5.50Oct 90.390.51$0.4526.7%160.66--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 11.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.080.12$0.1040.0%2.3K0.2152.0K
$5.50Oct 20.030.05$0.0450.0%1.8K0.192.4K
$6.00Oct 90.010.12$0.07157.1%1.6K0.17350
$6.00Oct 20.010.05$0.03133.3%1.2K0.115.6K
$5.00Oct 160.370.39$0.385.3%7220.6126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.050.08$0.0742.9%6320.32615
$5.00Oct 90.130.18$0.1631.2%5910.39145
$5.00Oct 160.210.24$0.2213.6%1330.393.4K
$4.50Oct 160.050.10$0.0862.5%1200.17551
$5.00Nov 60.140.54$0.34117.6%1010.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.0%, max 16.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Nov 673.4%63.3%16.0%1.8K2.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.08, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.24$0.26$0.2473%1.08$4.74
$5.00$5.50Oct 9$0.13$0.37$0.1362%2.85$5.13
$5.00$5.50Oct 30$0.17$0.33$0.1757%1.94$5.17
$5.00$5.50Oct 16$0.19$0.31$0.1961%1.63$5.19
$5.00$5.50Oct 2$0.16$0.34$0.1670%2.12$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 16$0.33$0.17$0.3378%0.52$5.67
$5.50$5.00Nov 6$0.25$0.25$0.2557%1.00$5.25
$5.50$5.00Oct 9$0.29$0.21$0.2966%0.72$5.21
$5.00$4.50Oct 16$0.14$0.36$0.1439%2.57$4.86
$5.50$5.00Oct 16$0.29$0.21$0.2963%0.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.15$0.15$0.3560%0.43$5.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.13$0.13$0.3762%0.35$4.87
$5.00$4.50Oct 16$0.14$0.14$0.3661%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0957.3%60.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 16$0.0683.8%72.0%
$5.00Oct 2Oct 9$0.0957.3%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.23% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.20$0.07$0.27$4.73$5.275.23%
$5.00Oct 9$0.29$0.16$0.45$4.55$5.458.72%
$5.00Oct 16$0.38$0.22$0.60$4.40$5.6011.63%
$5.50Oct 9$0.16$0.45$0.61$4.89$6.1111.82%
$5.50Oct 16$0.19$0.51$0.70$4.80$6.2013.57%
$5.50Nov 6$0.31$0.59$0.90$4.60$6.4017.44%
$5.00Nov 6$0.57$0.34$0.91$4.09$5.9117.64%
$5.50Oct 30$0.31$0.61$0.92$4.58$6.4217.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.94% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.07$0.03$0.10$4.40$6.10
$5.50$5.00Oct 2$0.04$0.07$0.11$4.89$5.61
$6.00$5.00Oct 2$0.03$0.07$0.10$4.90$6.10
$6.00$4.50Oct 16$0.10$0.08$0.18$4.32$6.18
$6.00$4.50Oct 23$0.12$0.10$0.22$4.28$6.22
$5.50$4.50Oct 9$0.16$0.03$0.19$4.31$5.69
$6.00$5.00Oct 9$0.07$0.16$0.23$4.77$6.23
$5.50$5.00Oct 9$0.16$0.16$0.32$4.68$5.82
$5.50$4.50Oct 16$0.19$0.08$0.27$4.23$5.77
$6.00$5.00Oct 16$0.10$0.22$0.32$4.68$6.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.33, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.15$0.3559%2.33
$5.00$5.50$6.00Oct 16$0.10$0.4039%4.00
$4.50$5.00$5.50Oct 2$0.32$0.1881%0.56
$4.50$5.00$5.50Oct 9$0.29$0.2159%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.16$0.3455%2.13
$4.50$5.00$5.50Oct 16$0.15$0.3546%2.33
$5.00$5.50$6.00Oct 9$0.26$0.2444%0.92
$5.00$5.50$6.00Nov 6$0.18$0.3226%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 6-$0.05$0.45
$5.00$5.501:2Oct 30-$0.14$0.36
$4.50$5.001:2Nov 6-$0.33$0.17
$4.50$5.001:2Oct 9$0.13$0.37
$4.50$5.001:2Oct 2$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.18$0.32
$6.00$5.501:2Nov 6-$0.16$0.34
$6.00$5.501:2Oct 30-$0.19$0.31
$5.50$5.001:2Nov 6-$0.09$0.41
$6.00$5.501:2Oct 9$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.46%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.230.446.6%4.46%11.05%472
$5.50Oct 30$0.240.406.6%4.65%11.24%12471
$6.00Oct 30$0.120.2616.3%2.33%18.60%151221
$5.50Oct 16$0.180.376.6%3.49%10.08%496705
$6.00Oct 23$0.090.2516.3%1.74%18.02%6--
$6.00Oct 16$0.080.2116.3%1.55%17.83%2.3K52.0K
$5.50Oct 9$0.100.346.6%1.94%8.53%3411.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,079
Total Puts 2,251
Put/Call Ratio 0.16
Net Difference 11,828

Prior's Put/Call Breakdown

Total Calls 13,396
Total Puts 2,799
Put/Call Ratio 0.21
Net Difference 10,597

Prior 7-Day Put/Call Summary

Total Calls 125,075
Total Puts 21,526
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All