Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.17 +0.10%
(9/25 18:02) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶
◀ 9/28 15:06

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 13,798
Calls: 11,578 (84%)
Puts: 2,220 (16%)
Prior (09/25) 12,916
Calls: 10,247 (79%)
Puts: 2,669 (21%)
Current vs Prior +6.83%
Calls: +12.99% (Calls)
Puts: -16.82% (Puts)
Prior 7-Day Total 212,362
Calls: 174,281 (82%)
Puts: 38,081 (18%)
Prior 7-Day Average 30,337
Calls: 24,897 (82%)
Puts: 5,440 (18%)
Current vs Prior 7-Day Avg -54.52%
Calls: -53.50%
Puts: -59.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $532.2K
Calls: $472.7K (89%)
Puts: $59.5K (11%)
Prior (09/25) $461.2K
Calls: $321.7K (70%)
Puts: $139.4K (30%)
Current vs Prior +15.41%
Calls: +46.93%
Puts: -57.34%
Prior 7-Day Total $6.97M
Calls: $5.50M (79%)
Puts: $1.47M (21%)
Prior 7-Day Average $996.1K
Calls: $785.6K (79%)
Puts: $210.5K (21%)
Current vs Prior 7-Day Avg -46.57%
Calls: -39.83%
Puts: -71.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.19
Prior (09/25) 0.26
Current vs Prior -26.38%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 612,850
Calls: 533,243 (87%)
Puts: 79,607 (13%)
Prior (09/25) 629,539
Calls: 548,359 (87%)
Puts: 81,180 (13%)
Current vs Prior -2.65%
Prior 7-Day Total 4,690,281
Calls: 4,041,160 (86%)
Puts: 649,121 (14%)
Prior 7-Day Average 670,040
Calls: 577,308 (86%)
Puts: 92,731 (14%)
Current vs Prior 7-Day Avg -8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.35% | 10.44%12.57% | 22.44%
Prior 3.50% | 6.80%13.20% | 21.75%
Current vs Prior +110.29% | +53.69%-4.78% | +3.17%
Prior 7-Day Avg 4.50% | 8.49%8.25% | 17.63%
Current vs 7-Day Avg +63.22% | +23.09%+52.37% | +27.28%
Prior 7-Day Eod 3.50% | 6.80%11.82% | 21.32%
Current vs 7-Day Eod +110.29% | +53.69%+6.35% | +5.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.06% | 30.10%
Calls: 59.26% | 28.95%
Puts: 42.86% | 31.25%
Prior 25.00% | 23.00%
Calls: 25.00% | 16.00%
Puts: -- | --
Current vs Prior +104.24% | +30.87%
Prior 7-Day Avg 39.17% | 26.53%
Calls: 23.33% | 16.15%
Puts: 49.73% | 36.91%
Current vs 7-Day Avg +30.35% | +13.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($472.7K) vs puts ($59.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (11,578 calls vs 2,220 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (533,243 calls vs 79,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.580.63$0.618.2%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.060.07$0.0714.3%1.3K0.18350
$5.00Oct 160.380.45$0.4216.7%7140.6226.2K
$4.50Oct 20.630.75$0.6917.4%240.99130
$4.50Oct 90.660.79$0.7317.8%260.9115
$5.00Oct 300.480.57$0.5217.3%2860.58230
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.780.93$0.8617.4%51.0020
$6.00Oct 90.800.90$0.8511.8%30.8640
$5.50Oct 300.580.63$0.618.2%20.58--
$6.00Oct 300.851.01$0.9317.2%40.7133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.630.75$0.6917.4%240.99130
$4.50Oct 90.660.79$0.7317.8%260.9115
$4.50Oct 160.651.07$0.8648.8%--0.8451
$4.50Oct 230.610.89$0.7537.3%--0.83344
$4.50Oct 300.421.17$0.8093.8%--0.77630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.780.93$0.8617.4%51.0020
$6.00Oct 90.800.90$0.8511.8%30.8640
$6.00Oct 160.690.93$0.8129.6%40.7952
$6.00Oct 300.851.01$0.9317.2%40.7133
$6.00Nov 60.781.26$1.0247.1%160.66--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 9.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.050.07$0.0633.3%1.4K0.272.4K
$6.00Oct 160.080.11$0.1030.0%1.3K0.2152.0K
$6.00Oct 90.060.07$0.0714.3%1.3K0.18350
$6.00Oct 20.020.03$0.0333.3%1.2K0.105.6K
$5.00Oct 160.380.45$0.4216.7%7140.6226.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.050.08$0.0742.9%6200.27615
$5.00Oct 90.130.18$0.1631.2%5910.35145
$5.00Oct 160.200.25$0.2321.7%1290.383.4K
$4.50Oct 160.050.10$0.0862.5%1190.16551
$5.00Nov 60.140.54$0.34117.6%1010.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Nov 672.6%68.3%6.3%2704.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Nov 672.6%68.3%6.3%721615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.63, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.19$0.31$0.1974%1.63$4.69
$4.50$5.00Oct 23$0.25$0.25$0.2583%1.00$4.75
$4.50$5.00Oct 30$0.28$0.22$0.2877%0.79$4.78
$5.00$5.50Nov 6$0.23$0.27$0.2364%1.17$5.23
$5.50$6.00Oct 30$0.11$0.39$0.1141%3.55$5.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.19$0.31$0.1958%1.63$5.31
$6.00$5.50Oct 16$0.32$0.18$0.3279%0.56$5.68
$6.00$5.50Oct 30$0.32$0.18$0.3271%0.56$5.68
$5.50$5.00Oct 16$0.26$0.24$0.2661%0.92$5.24
$5.00$4.50Oct 23$0.13$0.37$0.1336%2.85$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.92, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.12$0.12$0.3861%0.32$5.62
$5.50$6.00Oct 9$0.10$0.10$0.4062%0.25$5.60
$5.50$6.00Oct 30$0.11$0.11$0.3959%0.28$5.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.24$0.24$0.2658%0.92$4.76
$5.00$4.50Oct 9$0.13$0.13$0.3765%0.35$4.87
$5.00$4.50Oct 16$0.15$0.15$0.3562%0.43$4.85
$5.00$4.50Oct 23$0.13$0.13$0.3764%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.35% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.31$0.07$0.38$4.62$5.387.35%
$5.00Oct 9$0.38$0.16$0.54$4.46$5.5410.44%
$5.50Oct 9$0.17$0.45$0.62$4.88$6.1211.99%
$5.00Oct 16$0.42$0.23$0.65$4.35$5.6512.57%
$5.50Oct 16$0.22$0.49$0.71$4.79$6.2113.73%
$5.00Oct 23$0.50$0.24$0.74$4.26$5.7414.31%
$5.50Oct 23$0.23$0.54$0.77$4.73$6.2714.89%
$5.50Oct 30$0.30$0.61$0.91$4.59$6.4117.60%
$5.00Oct 30$0.52$0.42$0.94$4.06$5.9418.18%
$5.00Nov 6$0.62$0.34$0.96$4.04$5.9618.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.93% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.07$0.03$0.10$4.40$6.10
$6.00$5.00Oct 2$0.03$0.07$0.10$4.90$6.10
$5.50$5.00Oct 2$0.06$0.07$0.13$4.87$5.63
$6.00$4.50Oct 16$0.10$0.08$0.18$4.32$6.18
$6.00$4.50Oct 23$0.14$0.11$0.25$4.25$6.25
$5.50$4.50Oct 9$0.17$0.03$0.20$4.30$5.70
$6.00$5.00Oct 9$0.07$0.16$0.23$4.77$6.23
$5.50$5.00Oct 9$0.17$0.16$0.33$4.67$5.83
$6.00$4.50Oct 30$0.19$0.18$0.37$4.13$6.37
$5.50$4.50Oct 16$0.22$0.08$0.30$4.20$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.13$0.3772%2.85
$4.50$5.00$5.50Oct 30$0.06$0.4436%7.33
$5.00$5.50$6.00Oct 16$0.08$0.4241%5.25
$5.00$5.50$6.00Oct 9$0.11$0.3949%3.55
$4.50$5.00$5.50Oct 9$0.14$0.3653%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.06$0.4441%7.33
$5.00$5.50$6.00Oct 9$0.11$0.3951%3.55
$4.50$5.00$5.50Oct 16$0.11$0.3945%3.55
$4.50$5.00$5.50Oct 9$0.16$0.3454%2.13
$4.50$5.00$5.50Oct 23$0.17$0.3342%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 30-$0.08$0.42
$4.50$5.001:2Oct 23-$0.25$0.25
$5.00$5.501:2Nov 6-$0.16$0.34
$4.50$5.001:2Oct 30-$0.24$0.26
$5.50$6.001:2Oct 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 9-$0.05$0.45
$6.00$5.501:2Oct 16-$0.17$0.33
$6.00$5.501:2Nov 6-$0.16$0.34
$5.50$5.001:2Nov 6-$0.09$0.41
$6.00$5.501:2Oct 30-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.09%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.160.3716.1%3.09%19.15%--15
$5.50Nov 6$0.290.486.4%5.61%11.99%472
$5.50Oct 30$0.250.416.4%4.84%11.22%12471
$6.00Oct 30$0.140.2816.1%2.71%18.76%151221
$5.50Oct 16$0.190.396.4%3.68%10.06%496705
$6.00Oct 23$0.090.2616.1%1.74%17.79%691
$5.50Oct 9$0.130.386.4%2.51%8.90%3411.8K
$6.00Oct 16$0.080.2116.1%1.55%17.60%1.3K52.0K
$5.50Oct 23$0.100.426.4%1.93%8.32%--1.4K
$6.00Oct 9$0.060.1816.1%1.16%17.21%1.3K350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,578
Total Puts 2,220
Put/Call Ratio 0.19
Net Difference 9,358

Prior's Put/Call Breakdown

Total Calls 10,247
Total Puts 2,669
Put/Call Ratio 0.26
Net Difference 7,578

Prior 7-Day Put/Call Summary

Total Calls 174,281
Total Puts 38,081
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All