Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.16 -0.39%
$5.17 (+0.15%)🌙
as of 09/25 06:02 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:02 ▶

Option Volume

Detail
ℹ
Current (09/25) 16,195
Calls: 13,396 (83%)
Puts: 2,799 (17%)
Prior (09/24) 16,844
Calls: 13,791 (82%)
Puts: 3,053 (18%)
Current vs Prior -3.85%
Calls: -2.86% (Calls)
Puts: -8.32% (Puts)
Prior 7-Day Total 182,991
Calls: 158,096 (86%)
Puts: 24,895 (14%)
Prior 7-Day Average 26,141
Calls: 22,585 (86%)
Puts: 3,556 (14%)
Current vs Prior 7-Day Avg -38.05%
Calls: -40.69%
Puts: -21.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $539.7K
Calls: $398.6K (74%)
Puts: $141.2K (26%)
Prior (09/24) $486.7K
Calls: $414.3K (85%)
Puts: $72.5K (15%)
Current vs Prior +10.89%
Calls: -3.79%
Puts: +94.80%
Prior 7-Day Total $5.64M
Calls: $4.54M (80%)
Puts: $1.10M (20%)
Prior 7-Day Average $805.5K
Calls: $648.2K (80%)
Puts: $157.2K (20%)
Current vs Prior 7-Day Avg -32.99%
Calls: -38.51%
Puts: -10.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.21
Prior (09/24) 0.22
Current vs Prior -5.62%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +24.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 629,539
Calls: 548,359 (87%)
Puts: 81,180 (13%)
Prior (09/24) 622,893
Calls: 543,936 (87%)
Puts: 78,957 (13%)
Current vs Prior +1.07%
Prior 7-Day Total 4,716,113
Calls: 4,053,324 (86%)
Puts: 662,789 (14%)
Prior 7-Day Average 673,730
Calls: 579,046 (86%)
Puts: 94,684 (14%)
Current vs Prior 7-Day Avg -6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.29% | 6.98%11.82% | 21.32%
Prior 3.67% | 6.95%12.16% | 23.94%
Current vs Prior +90.21% | +56.16%-2.80% | -10.95%
Prior 7-Day Avg 4.73% | 8.68%6.72% | 17.59%
Current vs 7-Day Avg +47.46% | +25.08%+75.91% | +21.18%
Prior 7-Day Eod 3.67% | 6.95%12.16% | 23.94%
Current vs 7-Day Eod +90.21% | +56.16%-2.80% | -10.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 44.44%
Calls: 20.00% | 44.44%
Puts: -- | --
Prior 25.00% | 23.00%
Calls: 25.00% | 16.00%
Puts: -- | --
Current vs Prior -20.00% | +93.22%
Prior 7-Day Avg 41.19% | 26.95%
Calls: 17.00% | 19.99%
Puts: 49.44% | 33.91%
Current vs 7-Day Avg -51.44% | +64.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($398.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (13,396 calls vs 2,799 puts). Call-heavy open interest (548,359 calls vs 81,180 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.25, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.260.31$0.2917.2%1.9K0.743.0K
$6.00Oct 160.090.10$0.1010.0%1.2K0.2152.1K
$5.00Oct 160.350.41$0.3815.8%770.6026.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.210.25$0.2317.4%6430.403.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.331.06$0.70104.3%--1.00236
$4.50Oct 90.461.13$0.8083.7%--0.9715
$5.00Sep 250.100.21$0.1668.7%3.3K0.936.4K
$4.50Oct 20.490.99$0.7467.6%160.91123
$4.50Oct 230.451.20$0.8390.4%--0.84344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.461.21$0.8489.3%101.0010
$5.50Sep 250.060.50$0.28157.1%10.946
$6.00Oct 90.491.24$0.8786.2%--0.8340
$6.00Oct 160.771.09$0.9334.4%--0.7952
$6.00Oct 300.611.36$0.9975.8%--0.7633

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 12.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.100.21$0.1668.7%3.3K0.936.4K
$5.00Oct 20.260.31$0.2917.2%1.9K0.743.0K
$6.00Oct 160.090.10$0.1010.0%1.2K0.2152.1K
$5.50Oct 230.130.30$0.2277.3%9900.40363
$6.00Oct 20.010.03$0.02100.0%9640.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.210.25$0.2317.4%6430.403.4K
$5.50Oct 160.430.60$0.5232.7%5860.625
$5.00Oct 20.010.12$0.07157.1%2860.28409
$5.00Sep 250.000.01$0.01100.0%2200.091.2K
$5.00Oct 90.000.27$0.14192.9%1170.4037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.13, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.16$0.34$0.1664%2.13$5.16
$4.50$5.00Oct 23$0.29$0.21$0.2984%0.72$4.79
$5.00$5.50Oct 16$0.17$0.33$0.1760%1.94$5.17
$5.00$5.50Oct 2$0.19$0.31$0.1974%1.63$5.19
$5.50$6.00Oct 16$0.11$0.39$0.1137%3.55$5.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.11$0.39$0.1137%3.55$4.89
$5.50$5.00Sep 25$0.27$0.23$0.2794%0.85$5.23
$5.00$4.50Oct 9$0.10$0.40$0.1040%4.00$4.90
$5.50$5.00Oct 16$0.29$0.21$0.2962%0.72$5.21
$5.50$5.00Oct 23$0.29$0.21$0.2962%0.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.17$0.17$0.3355%0.52$5.67
$5.50$6.00Oct 16$0.11$0.11$0.3963%0.28$5.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.22$0.22$0.2862%0.79$4.78
$5.00$4.50Oct 16$0.16$0.16$0.3460%0.47$4.84
$5.00$4.50Oct 9$0.10$0.10$0.4060%0.25$4.90
$5.00$4.50Oct 30$0.11$0.11$0.3963%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.29% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.16$0.01$0.17$4.83$5.173.29%
$5.50Sep 25$0.01$0.28$0.29$5.21$5.795.62%
$5.00Oct 2$0.29$0.07$0.36$4.64$5.366.98%
$5.00Oct 9$0.42$0.14$0.56$4.44$5.5610.85%
$5.00Oct 16$0.38$0.23$0.61$4.39$5.6111.82%
$5.00Oct 30$0.48$0.24$0.72$4.28$5.7213.95%
$5.50Oct 16$0.21$0.52$0.73$4.77$6.2314.15%
$5.50Oct 23$0.22$0.60$0.82$4.68$6.3215.89%
$5.00Oct 23$0.54$0.31$0.85$4.15$5.8516.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.39% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Sep 25$0.01$0.01$0.02$4.98$5.52
$6.00$4.50Oct 2$0.02$0.03$0.05$4.45$6.05
$6.00$4.50Oct 9$0.06$0.04$0.10$4.40$6.10
$6.00$5.00Oct 2$0.02$0.07$0.09$4.91$6.09
$5.50$4.50Oct 9$0.08$0.04$0.12$4.38$5.62
$5.50$4.50Oct 2$0.10$0.03$0.13$4.37$5.63
$5.50$5.00Oct 2$0.10$0.07$0.17$4.83$5.67
$6.00$4.50Oct 16$0.10$0.07$0.17$4.33$6.17
$6.00$4.50Oct 23$0.13$0.09$0.22$4.28$6.22
$5.50$5.00Oct 9$0.08$0.14$0.22$4.78$5.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.15$0.3590%2.33
$5.00$5.50$6.00Oct 2$0.11$0.3965%3.55
$5.00$5.50$6.00Oct 16$0.06$0.4440%7.33
$4.50$5.00$5.50Sep 25$0.39$0.1194%0.28
$4.50$5.00$5.50Oct 2$0.26$0.2460%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.27$0.2391%0.85
$4.50$5.00$5.50Oct 23$0.07$0.4345%6.14
$4.50$5.00$5.50Oct 16$0.13$0.3746%2.85
$5.00$5.50$6.00Oct 16$0.12$0.3839%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.07$0.43
$4.50$5.001:2Oct 23-$0.25$0.25
$5.00$5.501:2Oct 30-$0.16$0.34
$4.50$5.001:2Oct 2$0.16$0.34
$4.50$5.001:2Oct 16$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.11$0.39
$5.50$5.001:2Oct 16$0.06$0.44
$6.00$5.001:2Oct 2$0.70$0.30
$6.00$5.001:2Oct 9$0.59$0.41
$6.00$5.001:2Oct 30$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.10%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.160.3316.3%3.10%19.38%114
$5.50Oct 30$0.260.456.6%5.04%11.63%7497
$6.00Oct 30$0.120.2716.3%2.33%18.60%27223
$6.00Oct 23$0.100.2516.3%1.94%18.22%2769
$5.50Oct 16$0.160.376.6%3.10%9.69%117710
$6.00Oct 16$0.090.2116.3%1.74%18.02%1.2K52.1K
$5.50Oct 23$0.130.406.6%2.52%9.11%990363
$5.50Oct 2$0.080.316.6%1.55%8.14%9342.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,396
Total Puts 2,799
Put/Call Ratio 0.21
Net Difference 10,597

Prior's Put/Call Breakdown

Total Calls 13,791
Total Puts 3,053
Put/Call Ratio 0.22
Net Difference 10,738

Prior 7-Day Put/Call Summary

Total Calls 158,096
Total Puts 24,895
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All