Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.15 -0.68%
(9/24 18:03) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 12,916
Calls: 10,247 (79%)
Puts: 2,669 (21%)
Prior (09/24) 14,230
Calls: 11,919 (84%)
Puts: 2,311 (16%)
Current vs Prior -9.23%
Calls: -14.03% (Calls)
Puts: +15.49% (Puts)
Prior 7-Day Total 207,011
Calls: 169,369 (82%)
Puts: 37,642 (18%)
Prior 7-Day Average 29,573
Calls: 24,195 (82%)
Puts: 5,377 (18%)
Current vs Prior 7-Day Avg -56.33%
Calls: -57.65%
Puts: -50.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $461.2K
Calls: $321.7K (70%)
Puts: $139.4K (30%)
Prior (09/24) $425.0K
Calls: $350.8K (83%)
Puts: $74.2K (17%)
Current vs Prior +8.51%
Calls: -8.28%
Puts: +87.81%
Prior 7-Day Total $6.91M
Calls: $5.39M (78%)
Puts: $1.53M (22%)
Prior 7-Day Average $987.3K
Calls: $769.4K (78%)
Puts: $217.9K (22%)
Current vs Prior 7-Day Avg -53.29%
Calls: -58.18%
Puts: -36.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.26
Prior (09/24) 0.19
Current vs Prior +34.34%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +25.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 629,539
Calls: 548,359 (87%)
Puts: 81,180 (13%)
Prior (09/24) 622,893
Calls: 543,936 (87%)
Puts: 78,957 (13%)
Current vs Prior +1.07%
Prior 7-Day Total 4,737,047
Calls: 4,075,226 (86%)
Puts: 661,821 (14%)
Prior 7-Day Average 676,721
Calls: 582,175 (86%)
Puts: 94,545 (14%)
Current vs Prior 7-Day Avg -6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.11% | 5.24%12.43% | 21.55%
Prior 5.67% | 10.96%18.53% | 23.82%
Current vs Prior -45.22% | -52.18%-32.92% | -9.51%
Prior 7-Day Avg 4.55% | 8.63%7.48% | 17.00%
Current vs 7-Day Avg -31.65% | -39.23%+66.20% | +26.77%
Prior 7-Day Eod 5.67% | 10.96%12.16% | 23.94%
Current vs 7-Day Eod -45.22% | -52.18%+2.18% | -9.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 44.44%
Calls: 20.00% | 44.44%
Puts: -- | --
Prior 64.65% | 34.84%
Calls: 40.00% | 5.88%
Puts: 89.29% | 63.79%
Current vs Prior -69.06% | +27.55%
Prior 7-Day Avg 38.03% | 25.85%
Calls: 20.68% | 15.91%
Puts: 46.20% | 35.80%
Current vs 7-Day Avg -47.42% | +71.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($321.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (10,247 calls vs 2,669 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (548,359 calls vs 81,180 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.32, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.090.10$0.1010.0%1.1K0.2152.1K
$5.00Oct 160.380.44$0.4114.6%600.6226.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.210.25$0.2317.4%6400.393.4K
$5.50Oct 160.490.55$0.5211.5%5860.635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.331.06$0.70104.3%--1.00236
$5.00Sep 250.130.16$0.1520.0%2.6K1.006.4K
$4.50Oct 20.340.99$0.6797.0%--0.92123
$4.50Oct 90.381.13$0.75100.0%--0.8815
$4.50Oct 160.401.15$0.7797.4%--0.8351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.060.50$0.28157.1%10.946
$6.00Oct 20.461.21$0.8489.3%100.8910
$6.00Oct 90.491.24$0.8786.2%--0.8540
$6.00Oct 160.771.09$0.9334.4%--0.8052
$6.00Oct 300.611.36$0.9975.8%--0.7633

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 9.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.130.16$0.1520.0%2.6K1.006.4K
$5.00Oct 20.150.27$0.2157.1%1.5K0.703.0K
$6.00Oct 160.090.10$0.1010.0%1.1K0.2152.1K
$6.00Oct 20.020.04$0.0366.7%8590.115.0K
$5.50Oct 20.060.10$0.0850.0%5550.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.210.25$0.2317.4%6400.393.4K
$5.50Oct 160.490.55$0.5211.5%5860.635
$5.00Sep 250.000.01$0.01100.0%2200.101.2K
$5.00Oct 20.000.11$0.06183.3%1720.30409
$5.00Oct 90.150.20$0.1827.8%1070.3837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.13, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.16$0.34$0.1665%2.13$5.16
$5.00$5.50Oct 2$0.13$0.37$0.1370%2.85$5.13
$4.50$5.00Oct 23$0.33$0.17$0.3380%0.52$4.83
$5.00$5.50Oct 16$0.21$0.29$0.2162%1.38$5.21
$5.50$6.00Oct 16$0.10$0.40$0.1038%4.00$5.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.27$0.23$0.2794%0.85$5.23
$5.00$4.50Oct 16$0.14$0.36$0.1439%2.57$4.86
$5.50$5.00Oct 16$0.29$0.21$0.2963%0.72$5.21
$5.50$5.00Oct 23$0.29$0.21$0.2960%0.72$5.21
$5.00$4.50Oct 9$0.14$0.36$0.1438%2.57$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.16$0.16$0.3455%0.47$5.66
$5.50$6.00Oct 23$0.12$0.12$0.3859%0.32$5.62
$5.50$6.00Oct 16$0.10$0.10$0.4062%0.25$5.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.19$0.19$0.3160%0.61$4.81
$5.00$4.50Oct 9$0.14$0.14$0.3662%0.39$4.86
$5.00$4.50Oct 16$0.14$0.14$0.3661%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.11% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.15$0.01$0.16$4.84$5.163.11%
$5.00Oct 2$0.21$0.06$0.27$4.73$5.275.24%
$5.50Sep 25$0.01$0.28$0.29$5.21$5.795.63%
$5.00Oct 9$0.35$0.18$0.53$4.47$5.5310.29%
$5.00Oct 16$0.41$0.23$0.64$4.36$5.6412.43%
$5.50Oct 16$0.20$0.52$0.72$4.78$6.2213.98%
$5.00Oct 30$0.48$0.24$0.72$4.28$5.7213.98%
$5.00Oct 23$0.50$0.31$0.81$4.19$5.8115.73%
$5.50Oct 23$0.25$0.60$0.85$4.65$6.3516.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.39% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Sep 25$0.01$0.01$0.02$4.98$5.52
$6.00$4.50Oct 2$0.03$0.02$0.05$4.45$6.05
$6.00$4.50Oct 9$0.06$0.04$0.10$4.40$6.10
$6.00$5.00Oct 2$0.03$0.06$0.09$4.91$6.09
$5.50$4.50Oct 2$0.08$0.02$0.10$4.40$5.60
$5.50$5.00Oct 2$0.08$0.06$0.14$4.86$5.64
$6.00$4.50Oct 16$0.10$0.09$0.19$4.31$6.19
$5.50$4.50Oct 9$0.14$0.04$0.18$4.32$5.68
$6.00$4.50Oct 23$0.13$0.12$0.25$4.25$6.25
$6.00$5.00Oct 9$0.06$0.18$0.24$4.76$6.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.14$0.3697%2.57
$5.00$5.50$6.00Oct 2$0.08$0.4260%5.25
$4.50$5.00$5.50Oct 23$0.08$0.4240%5.25
$4.50$5.00$5.50Sep 25$0.41$0.0994%0.22
$5.00$5.50$6.00Oct 9$0.13$0.3747%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.27$0.2391%0.85
$4.50$5.00$5.50Oct 23$0.10$0.4040%4.00
$5.00$5.50$6.00Oct 16$0.12$0.3841%3.17
$4.50$5.00$5.50Oct 16$0.15$0.3545%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.07$0.43
$4.50$5.001:2Oct 23-$0.17$0.33
$5.00$5.501:2Oct 30-$0.16$0.34
$4.50$5.001:2Oct 9$0.05$0.45
$4.50$5.001:2Oct 2$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.11$0.39
$5.00$4.501:2Oct 30-$0.14$0.36
$5.50$5.001:2Oct 16$0.06$0.44
$6.00$5.001:2Oct 9$0.51$0.49
$6.00$5.001:2Oct 30$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.11%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.160.3316.5%3.11%19.61%114
$5.50Oct 30$0.260.456.8%5.05%11.84%1497
$6.00Oct 30$0.120.2816.5%2.33%18.83%--223
$5.50Oct 16$0.180.386.8%3.50%10.29%64710
$6.00Oct 23$0.100.2416.5%1.94%18.45%2569
$6.00Oct 16$0.090.2116.5%1.75%18.25%1.1K52.1K
$5.50Oct 23$0.120.416.8%2.33%9.13%--363
$5.50Oct 9$0.110.346.8%2.14%8.93%721.7K
$5.50Oct 2$0.060.266.8%1.17%7.96%5552.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,247
Total Puts 2,669
Put/Call Ratio 0.26
Net Difference 7,578

Prior's Put/Call Breakdown

Total Calls 11,919
Total Puts 2,311
Put/Call Ratio 0.19
Net Difference 9,608

Prior 7-Day Put/Call Summary

Total Calls 169,369
Total Puts 37,642
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All